Cap Mercado $4.07T -3.22%
Volumen 24h $374.64B -2.46%
BTC % 55.26% 0.45%
ETH % 12.2% -2.04%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Bitcoin Cash on Base BCHB

Precios Históricos de Bitcoin Cash on Base (BCHB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.00481426 $0.00476667 $0.00505211 $0.00505211 $479 -
Aug-17 2025 $0.00505229 $0.00488355 $0.00510845 $0.00489501 $599 -
Aug-16 2025 $0.00489227 $0.0044023 $0.00492129 $0.0044023 $1,602 -
Aug-15 2025 $0.0043939 $0.00439259 $0.00462282 $0.00451614 - -
Aug-14 2025 $0.00451856 $0.00451856 $0.00473944 $0.0047118 - -
Aug-13 2025 $0.00476195 $0.00457369 $0.00476195 $0.00457369 $347 -
Aug-12 2025 $0.00457369 $0.0041697 $0.00458796 $0.00424733 $465 -
Aug-11 2025 $0.00424746 $0.00398058 $0.00433581 $0.00398058 - -
Aug-10 2025 $0.00396777 $0.00380387 $0.00507755 $0.00507755 $5,262 -
Aug-09 2025 $0.00507822 $0.00458267 $0.00507822 $0.00458267 - -
Aug-08 2025 $0.00459491 $0.0043933 $0.0046164 $0.0043933 $600 -
Aug-07 2025 $0.00439384 $0.00411005 $0.00439384 $0.00411992 $246 -
Aug-06 2025 $0.00409402 $0.00407567 $0.00415837 $0.00410872 $356 -
Aug-05 2025 $0.00410862 $0.004099 $0.00421556 $0.00421556 $3 -
Aug-04 2025 $0.00418745 $0.00418745 $0.00459967 $0.00456395 $2,015 -

Análisis de precios históricos y de mercado de Bitcoin Cash on Base (BCHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 411 días, desde el día 04-07-2024.