Cap Mercado $3.16T
-0.65%
Volumen 24h $200.68B
38.99%
BTC % 55.14%
-0.12%
ETH % 11.14%
-0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BITCOIN Act (BTCACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00367252 | $0.00367252 | $0.00367252 | $0.00367252 | - | - |
| Dec-24 2025 | $0.00367252 | $0.00367252 | $0.00386388 | $0.00386388 | - | - |
| Dec-23 2025 | $0.00386388 | $0.00386388 | $0.00386388 | $0.00386388 | - | - |
| Dec-22 2025 | $0.00386388 | $0.00386388 | $0.00386388 | $0.00386388 | - | - |
| Dec-21 2025 | $0.00386388 | $0.00368005 | $0.00392437 | $0.00368005 | - | - |
| Dec-20 2025 | $0.00368005 | $0.00368005 | $0.00368005 | $0.00368005 | - | - |
| Dec-19 2025 | $0.00368005 | $0.00368005 | $0.00374418 | $0.00374418 | - | - |
| Dec-18 2025 | $0.00374418 | $0.00374418 | $0.00382929 | $0.00382929 | - | - |
| Dec-17 2025 | $0.00382929 | $0.00382929 | $0.00387508 | $0.00387393 | - | - |
| Dec-16 2025 | $0.00387393 | $0.00381877 | $0.00387393 | $0.00381877 | - | - |
| Dec-15 2025 | $0.00381877 | $0.00381877 | $0.00480952 | $0.00479594 | - | - |
| Dec-14 2025 | $0.00479594 | $0.00479594 | $0.00485547 | $0.00485547 | - | - |
| Dec-13 2025 | $0.00485547 | $0.00476423 | $0.00485547 | $0.00476423 | - | - |
| Dec-12 2025 | $0.00488059 | $0.00488059 | $0.0049497 | $0.0049497 | - | - |
| Dec-11 2025 | $0.0049497 | $0.0049497 | $0.0049497 | $0.0049497 | - | - |