Cap Mercado $3.48T
-0.69%
Volumen 24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
Monedas
34.055
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BITCOIN Act (BTCACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00471747 | $0.0044519 | $0.00471747 | $0.0044519 | - | - |
| Jan-14 2026 | $0.0044519 | $0.0044519 | $0.0044519 | $0.0044519 | - | - |
| Jan-13 2026 | $0.0044519 | $0.00439558 | $0.0044519 | $0.00439558 | - | - |
| Jan-12 2026 | $0.00439558 | $0.00439558 | $0.00442442 | $0.00442442 | $20 | - |
| Jan-11 2026 | $0.00442442 | $0.00442442 | $0.00442442 | $0.00442442 | - | - |
| Jan-10 2026 | $0.00442442 | $0.00442442 | $0.00442442 | $0.00442442 | - | - |
| Jan-09 2026 | $0.00442442 | $0.00442442 | $0.00442442 | $0.00442442 | - | - |
| Jan-08 2026 | $0.00442442 | $0.00442442 | $0.00448019 | $0.00448019 | - | - |
| Jan-07 2026 | $0.00448019 | $0.00448019 | $0.00448019 | $0.00448019 | - | - |
| Jan-06 2026 | $0.00448019 | $0.00448019 | $0.00448019 | $0.00448019 | - | - |
| Jan-05 2026 | $0.00448019 | $0.00448019 | $0.00448019 | $0.00448019 | - | - |
| Jan-04 2026 | $0.00448019 | $0.00448019 | $0.00448019 | $0.00448019 | - | - |
| Jan-03 2026 | $0.00448019 | $0.00448019 | $0.00451195 | $0.00451195 | - | - |
| Jan-02 2026 | $0.00451195 | $0.00433274 | $0.00451195 | $0.00433274 | - | - |
| Jan-01 2026 | $0.00433274 | $0.00429195 | $0.00433274 | $0.00429195 | - | - |