Cap Mercado $4.15T 2.93%
Volumen 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monedas 33.517
Exchanges 885
Ultima actualización 54 Segundos atrás
BITCOIN Act BTCACT

Precios Históricos de BITCOIN Act (BTCACT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00502711 $0.00491681 $0.00502711 $0.00491681 - -
Oct-24 2025 $0.00491681 $0.00491681 $0.00491681 $0.00491681 - -
Oct-23 2025 $0.00491681 $0.00482596 $0.00491681 $0.00482596 - -
Oct-22 2025 $0.00482596 $0.00482596 $0.00506745 $0.00506745 - -
Oct-21 2025 $0.00506745 $0.00504354 $0.00527717 $0.00527717 - -
Oct-20 2025 $0.00527717 $0.00516655 $0.00534887 $0.00516655 - -
Oct-19 2025 $0.00516655 $0.00516655 $0.00516655 $0.00516655 - -
Oct-18 2025 $0.00516655 $0.00516655 $0.00521656 $0.00520374 - -
Oct-17 2025 $0.00520374 $0.00520374 $0.00555695 $0.00555695 - -
Oct-16 2025 $0.00555695 $0.00555695 $0.00555695 $0.00555695 - -
Oct-15 2025 $0.00555695 $0.00555695 $0.00555695 $0.00555695 - -
Oct-14 2025 $0.00555695 $0.00516729 $0.00555695 $0.00516729 - -
Oct-13 2025 $0.00516729 $0.00516729 $0.00516729 $0.00516729 - -
Oct-12 2025 $0.00516729 $0.00510092 $0.00516729 $0.00510092 - -
Oct-11 2025 $0.00510092 $0.00491204 $0.00559753 $0.00559753 - -

Análisis de precios históricos y de mercado de BITCOIN Act (BTCACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 335 días, desde el día 25-11-2024.