Cap Mercado $3.49T
1.56%
Volumen 24h $217.15B
-36.47%
BTC % 60.86%
0.09%
ETH % 8.47%
0.47%
Monedas
32.230
+10
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de BITCOIN Act (BTCACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00569134 | $0.00533446 | $0.00569134 | $0.00533446 | - | - |
| Jun-23 2025 | $0.00533446 | $0.0050803 | $0.00533446 | $0.0050803 | - | - |
| Jun-22 2025 | $0.0050803 | $0.0050803 | $0.00558764 | $0.00558764 | - | - |
| Jun-21 2025 | $0.00558764 | $0.00553517 | $0.00558764 | $0.00553517 | - | - |
| Jun-20 2025 | $0.00553517 | $0.0055347 | $0.00582634 | $0.0055347 | - | - |
| Jun-19 2025 | $0.0055347 | $0.0054361 | $0.00632976 | $0.00631315 | $1,308 | - |
| Jun-18 2025 | $0.00631315 | $0.00614454 | $0.00631315 | $0.00614454 | - | - |
| Jun-17 2025 | $0.00607832 | $0.00607832 | $0.00634448 | $0.00634448 | - | - |
| Jun-16 2025 | $0.00634448 | $0.00614245 | $0.00638101 | $0.00614245 | - | - |
| Jun-15 2025 | $0.00614245 | $0.00614245 | $0.00618456 | $0.00618456 | - | - |
| Jun-14 2025 | $0.00618456 | $0.00618456 | $0.00618456 | $0.00618456 | - | - |
| Jun-13 2025 | $0.00618456 | $0.00613113 | $0.00737409 | $0.00737409 | - | - |
| Jun-12 2025 | $0.00737409 | $0.00737409 | $0.00737409 | $0.00737409 | - | - |
| Jun-11 2025 | $0.00737409 | $0.00699389 | $0.00737409 | $0.00710926 | - | - |
| Jun-10 2025 | $0.00710926 | $0.00620884 | $0.00710926 | $0.00620884 | $1 | - |