Cap Mercado $4.15T
2.93%
Volumen 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Monedas
33.517
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de BITCOIN Act (BTCACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00502711 | $0.00491681 | $0.00502711 | $0.00491681 | - | - |
| Oct-24 2025 | $0.00491681 | $0.00491681 | $0.00491681 | $0.00491681 | - | - |
| Oct-23 2025 | $0.00491681 | $0.00482596 | $0.00491681 | $0.00482596 | - | - |
| Oct-22 2025 | $0.00482596 | $0.00482596 | $0.00506745 | $0.00506745 | - | - |
| Oct-21 2025 | $0.00506745 | $0.00504354 | $0.00527717 | $0.00527717 | - | - |
| Oct-20 2025 | $0.00527717 | $0.00516655 | $0.00534887 | $0.00516655 | - | - |
| Oct-19 2025 | $0.00516655 | $0.00516655 | $0.00516655 | $0.00516655 | - | - |
| Oct-18 2025 | $0.00516655 | $0.00516655 | $0.00521656 | $0.00520374 | - | - |
| Oct-17 2025 | $0.00520374 | $0.00520374 | $0.00555695 | $0.00555695 | - | - |
| Oct-16 2025 | $0.00555695 | $0.00555695 | $0.00555695 | $0.00555695 | - | - |
| Oct-15 2025 | $0.00555695 | $0.00555695 | $0.00555695 | $0.00555695 | - | - |
| Oct-14 2025 | $0.00555695 | $0.00516729 | $0.00555695 | $0.00516729 | - | - |
| Oct-13 2025 | $0.00516729 | $0.00516729 | $0.00516729 | $0.00516729 | - | - |
| Oct-12 2025 | $0.00516729 | $0.00510092 | $0.00516729 | $0.00510092 | - | - |
| Oct-11 2025 | $0.00510092 | $0.00491204 | $0.00559753 | $0.00559753 | - | - |