Cap Mercado $2.46T
-10.5%
Volumen 24h $464.49B
25.87%
BTC % 53.67%
-2.44%
ETH % 9.57%
-1.04%
Monedas
34.199
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BITCOIN Act (BTCACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00253789 | $0.00253789 | $0.00253789 | $0.00253789 | - | - |
| Feb-03 2026 | $0.00253789 | $0.00253789 | $0.00253789 | $0.00253789 | - | - |
| Feb-02 2026 | $0.00253789 | $0.00253789 | $0.00253789 | $0.00253789 | - | - |
| Feb-01 2026 | $0.00253789 | $0.00253789 | $0.00297551 | $0.00297551 | - | - |
| Jan-31 2026 | $0.00297551 | $0.00297551 | $0.00297551 | $0.00297551 | - | - |
| Jan-30 2026 | $0.00297551 | $0.00297551 | $0.00309406 | $0.00309406 | - | - |
| Jan-29 2026 | $0.00309406 | $0.00309406 | $0.00354286 | $0.00354286 | - | - |
| Jan-28 2026 | $0.00354286 | $0.00354286 | $0.00407154 | $0.00407154 | - | - |
| Jan-27 2026 | $0.00407154 | $0.00397426 | $0.00407154 | $0.00397426 | - | - |
| Jan-26 2026 | $0.00397426 | $0.00397426 | $0.00397426 | $0.00397426 | - | - |
| Jan-25 2026 | $0.00397426 | $0.00397426 | $0.00397426 | $0.00397426 | - | - |
| Jan-24 2026 | $0.00397426 | $0.00397426 | $0.00397426 | $0.00397426 | - | - |
| Jan-23 2026 | $0.00397426 | $0.00397426 | $0.00420982 | $0.00420982 | - | - |
| Jan-22 2026 | $0.00420982 | $0.00420982 | $0.00420982 | $0.00420982 | - | - |
| Jan-21 2026 | $0.00420982 | $0.00420982 | $0.00420982 | $0.00420982 | - | - |