Cap Mercado €2.52T
-0.56%
Volumen 24h €217.48B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.012943 | €0.012821 | €0.013207 | €0.013207 | - | - |
May-20 2024 | €0.012999 | €0.012203 | €0.012999 | €0.012203 | - | - |
May-19 2024 | €0.012215 | €0.012205 | €0.012394 | €0.012341 | - | - |
May-18 2024 | €0.012349 | €0.012305 | €0.012409 | €0.012341 | - | - |
May-17 2024 | €0.012329 | €0.012025 | €0.012393 | €0.012062 | - | - |
May-16 2024 | €0.012034 | €0.011969 | €0.012233 | €0.012233 | - | - |
May-15 2024 | €0.012214 | €0.011359 | €0.012214 | €0.011359 | - | - |
May-14 2024 | €0.011344 | €0.011288 | €0.011605 | €0.011593 | - | - |
May-13 2024 | €0.011584 | €0.011205 | €0.01165 | €0.011341 | - | - |
May-12 2024 | €0.011312 | €0.011206 | €0.011381 | €0.011234 | - | - |
May-11 2024 | €0.011234 | €0.011169 | €0.011292 | €0.011227 | - | - |
May-10 2024 | €0.01123 | €0.011114 | €0.011672 | €0.011591 | - | - |
May-09 2024 | €0.011608 | €0.011233 | €0.011608 | €0.011288 | - | - |
May-08 2024 | €0.011232 | €0.011232 | €0.011602 | €0.011525 | - | - |
May-07 2024 | €0.011485 | €0.011485 | €0.011848 | €0.011609 | - | - |
Análisis de precios históricos y de mercado de Bitcoin 21 (XBTC21), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2877 días, desde el día 06-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92176 EUR.