時価総額 €2.21T
0.83%
ボリューム24h €77.10B
-67.49%
BTC % 50.47%
0.13%
ETH % 14.74%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.011303 | €0.011186 | €0.011748 | €0.011666 | - | - |
May-09 2024 | €0.011683 | €0.011306 | €0.011683 | €0.011361 | - | - |
May-08 2024 | €0.011305 | €0.011305 | €0.011677 | €0.0116 | - | - |
May-07 2024 | €0.011559 | €0.011559 | €0.011925 | €0.011684 | - | - |
May-06 2024 | €0.011744 | €0.011683 | €0.012099 | €0.011915 | - | - |
May-05 2024 | €0.011872 | €0.011732 | €0.011961 | €0.011875 | - | - |
May-04 2024 | €0.011851 | €0.011639 | €0.011919 | €0.011676 | - | - |
May-03 2024 | €0.0117 | €0.010959 | €0.0117 | €0.010964 | - | - |
May-02 2024 | €0.010998 | €0.010643 | €0.011002 | €0.0108 | - | - |
May-01 2024 | €0.010752 | €0.010539 | €0.01122 | €0.01122 | - | - |
Apr-30 2024 | €0.011218 | €0.011056 | €0.01194 | €0.011843 | - | - |
Apr-29 2024 | €0.011888 | €0.011552 | €0.011888 | €0.01174 | - | - |
Apr-28 2024 | €0.011671 | €0.011671 | €0.011902 | €0.011776 | - | - |
Apr-27 2024 | €0.011764 | €0.011641 | €0.011831 | €0.011831 | - | - |
Apr-26 2024 | €0.011828 | €0.011794 | €0.012001 | €0.01196 | - | - |
Bitcoin 21(XBTC21)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2866日間分析、06-07-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.