Cap Mercado $4.15T
2.91%
Volumen 24h $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitblocks Fire (BFIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-22 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-21 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-20 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-19 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-18 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-17 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-16 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-15 2022 | $0.012496 | $0.011663 | $0.015293 | $0.015293 | - | - |
| Jun-14 2022 | $0.015293 | $0.015293 | $0.015293 | $0.015293 | - | - |
| Jun-13 2022 | $0.015293 | $0.015293 | $0.015293 | $0.015293 | - | - |
| Jun-12 2022 | $0.015293 | $0.014579 | $0.015762 | $0.015718 | - | - |
| Jun-11 2022 | $0.015718 | $0.015414 | $0.017312 | $0.017312 | - | - |
| Jun-10 2022 | $0.017312 | $0.016723 | $0.01829 | $0.01829 | - | - |
| Jun-09 2022 | $0.01829 | $0.01829 | $0.01829 | $0.01829 | - | - |