Cap Mercado $3.17T
-1.57%
Volumen 24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Precios Históricos de BitBase Token (BTBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.084049 | $0.08338 | $0.090225 | $0.087202 | - | - |
| Dec-25 2025 | $0.08334 | $0.083258 | $0.102574 | $0.102574 | - | - |
| Dec-24 2025 | $0.102574 | $0.083229 | $0.102574 | $0.102117 | - | - |
| Dec-23 2025 | $0.102117 | $0.091226 | $0.102117 | $0.094203 | - | - |
| Dec-22 2025 | $0.093264 | $0.083844 | $0.09514 | $0.083844 | - | - |
| Dec-21 2025 | $0.083908 | $0.069103 | $0.102123 | $0.083786 | $1,916 | - |
| Dec-20 2025 | $0.102108 | $0.083299 | $0.102108 | $0.091137 | - | - |
| Dec-19 2025 | $0.091383 | $0.08385 | $0.092678 | $0.091536 | - | - |
| Dec-18 2025 | $0.091536 | $0.083256 | $0.092966 | $0.083366 | - | - |
| Dec-17 2025 | $0.083366 | $0.07065 | $0.102349 | $0.083835 | - | - |
| Dec-16 2025 | $0.083835 | $0.083812 | $0.092845 | $0.091324 | - | - |
| Dec-15 2025 | $0.091017 | $0.083352 | $0.09519 | $0.083352 | - | - |
| Dec-14 2025 | $0.083674 | $0.070498 | $0.102781 | $0.08387 | - | - |
| Dec-13 2025 | $0.08387 | $0.070692 | $0.102105 | $0.092288 | $1,462 | - |
| Dec-12 2025 | $0.092288 | $0.08394 | $0.092782 | $0.084062 | - | - |