Cap Mercado $4.10T
-2.41%
Volumen 24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.103102 | $0.103102 | $0.103946 | $0.103946 | - | - |
Aug-18 2025 | $0.103996 | $0.099055 | $0.103996 | $0.10012 | $433 | - |
Aug-17 2025 | $0.100344 | $0.10026 | $0.100467 | $0.100449 | - | - |
Aug-16 2025 | $0.100461 | $0.100441 | $0.110088 | $0.103664 | $2,677 | - |
Aug-15 2025 | $0.103755 | $0.103181 | $0.106054 | $0.105282 | $11 | - |
Aug-14 2025 | $0.105206 | $0.104756 | $0.109679 | $0.109677 | $22 | - |
Aug-13 2025 | $0.109677 | $0.102983 | $0.109677 | $0.109078 | - | - |
Aug-12 2025 | $0.109078 | $0.106618 | $0.11 | $0.106618 | - | - |
Aug-11 2025 | $0.106618 | $0.10644 | $0.114519 | $0.114037 | - | - |
Aug-10 2025 | $0.114037 | $0.112832 | $0.14265 | $0.115627 | - | - |
Aug-09 2025 | $0.115627 | $0.114936 | $0.116266 | $0.115842 | $801 | - |
Aug-08 2025 | $0.115843 | $0.111766 | $0.115845 | $0.111805 | - | - |
Aug-07 2025 | $0.111802 | $0.11179 | $0.121549 | $0.116755 | $3,182 | - |
Aug-06 2025 | $0.116755 | $0.116728 | $0.120974 | $0.119366 | - | - |
Aug-05 2025 | $0.119366 | $0.115232 | $0.119366 | $0.115837 | - | - |