Cap Mercado $2.48T
-2.92%
Volumen 24h $155.70B
18.5%
BTC % 51.4%
0.4%
ETH % 15.45%
-0.77%
Monedas
28.326
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-13 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
Aug-12 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
Aug-11 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
Aug-10 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
Aug-09 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
Aug-08 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
Aug-07 2023 | $0.128312 | $0.128191 | $0.129226 | $0.12897 | - | - |
Aug-06 2023 | $0.128698 | $0.128698 | $0.129227 | $0.12879 | $0 | - |
Aug-05 2023 | $0.128773 | $0.12616 | $0.128773 | $0.12616 | $1,973 | - |
Aug-04 2023 | $0.12616 | $0.125892 | $0.126724 | $0.125892 | - | - |
Aug-03 2023 | $0.125802 | $0.125451 | $0.128326 | $0.128326 | $0 | - |
Aug-02 2023 | $0.128326 | $0.12776 | $0.129684 | $0.129684 | - | - |
Aug-01 2023 | $0.128776 | $0.127378 | $0.129176 | $0.127378 | $501 | - |
Jul-31 2023 | $0.127378 | $0.127378 | $0.127378 | $0.127378 | - | - |
Jul-30 2023 | $0.127311 | $0.126825 | $0.127938 | $0.127466 | $0 | - |