Cap Mercado $2.41T
0.18%
Volumen 24h $118.85B
-45.25%
BTC % 52.46%
-0.09%
ETH % 13.77%
-0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de BitBase Token (BTBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.162127 | $0.162127 | $0.170332 | $0.170332 | $150 | - |
| Aug-22 2024 | $0.170431 | $0.165974 | $0.174115 | $0.173383 | $44 | - |
| Aug-21 2024 | $0.173498 | $0.153268 | $0.173498 | $0.153268 | $287 | - |
| Aug-20 2024 | $0.153268 | $0.153266 | $0.171379 | $0.170684 | $7 | - |
| Aug-19 2024 | $0.170707 | $0.170605 | $0.175682 | $0.172528 | $535 | - |
| Aug-18 2024 | $0.172678 | $0.155501 | $0.176419 | $0.176419 | $572 | - |
| Aug-17 2024 | $0.176419 | $0.151815 | $0.176419 | $0.151826 | $127 | - |
| Aug-16 2024 | $0.151826 | $0.151826 | $0.176552 | $0.1615 | $3 | - |
| Aug-15 2024 | $0.1615 | $0.155727 | $0.162206 | $0.158362 | $541 | - |
| Aug-14 2024 | $0.158362 | $0.158362 | $0.178362 | $0.178327 | $3 | - |
| Aug-13 2024 | $0.178327 | $0.178327 | $0.181236 | $0.180679 | $1,739 | - |
| Aug-12 2024 | $0.180679 | $0.155932 | $0.183553 | $0.156433 | $22,898 | - |
| Aug-11 2024 | $0.156433 | $0.156433 | $0.159896 | $0.159495 | $12 | - |
| Aug-10 2024 | $0.159495 | $0.157688 | $0.159721 | $0.157882 | $6 | - |
| Aug-09 2024 | $0.157151 | $0.157125 | $0.158625 | $0.158625 | $9 | - |