Cap Mercado $2.47T
-3.09%
Volumen 24h $155.35B
19.36%
BTC % 51.36%
0.29%
ETH % 15.44%
-0.71%
Monedas
28.325
+20
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de BitBase Token (BTBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
| Aug-12 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
| Aug-11 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
| Aug-10 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
| Aug-09 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
| Aug-08 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
| Aug-07 2023 | $0.128312 | $0.128191 | $0.129226 | $0.12897 | - | - |
| Aug-06 2023 | $0.128698 | $0.128698 | $0.129227 | $0.12879 | $0 | - |
| Aug-05 2023 | $0.128773 | $0.12616 | $0.128773 | $0.12616 | $1,973 | - |
| Aug-04 2023 | $0.12616 | $0.125892 | $0.126724 | $0.125892 | - | - |
| Aug-03 2023 | $0.125802 | $0.125451 | $0.128326 | $0.128326 | $0 | - |
| Aug-02 2023 | $0.128326 | $0.12776 | $0.129684 | $0.129684 | - | - |
| Aug-01 2023 | $0.128776 | $0.127378 | $0.129176 | $0.127378 | $501 | - |
| Jul-31 2023 | $0.127378 | $0.127378 | $0.127378 | $0.127378 | - | - |
| Jul-30 2023 | $0.127311 | $0.126825 | $0.127938 | $0.127466 | $0 | - |