Cap Mercado $4.51T 0.94%
Volumen 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 6 Segundos atrás
Bitball Treasure BTRS

Precios Históricos de Bitball Treasure (BTRS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.019341 $0.01934 $0.019349 $0.019348 $275,780 $8,704
Oct-03 2025 $0.019346 $0.019343 $0.019353 $0.019347 $311,645 $8,706
Oct-02 2025 $0.019346 $0.019344 $0.019351 $0.019349 $329,680 $8,706
Oct-01 2025 $0.019348 $0.019336 $0.019351 $0.01934 $306,965 $8,707
Sep-30 2025 $0.01934 $0.019337 $0.019351 $0.019351 $295,956 $8,703
Sep-29 2025 $0.019345 $0.019338 $0.01935 $0.019342 $321,144 $8,706
Sep-28 2025 $0.019344 $0.019341 $0.019349 $0.019346 $299,697 $8,705
Sep-27 2025 $0.019347 $0.019344 $0.019353 $0.019347 $321,010 $8,706
Sep-26 2025 $0.019346 $0.019329 $0.019351 $0.019337 $293,727 $8,706
Sep-25 2025 $0.019331 $0.019329 $0.019347 $0.019338 $268,500 $8,699
Sep-24 2025 $0.019335 $0.019218 $0.019346 $0.019218 $258,840 $8,701
Sep-23 2025 $0.019205 $0.019114 $0.019205 $0.019114 $266,816 $8,643
Sep-22 2025 $0.019117 $0.019107 $0.019117 $0.019107 $295,130 $8,603
Sep-21 2025 $0.019109 $0.019107 $0.019362 $0.019356 $289,543 $8,599
Sep-20 2025 $0.019358 $0.019353 $0.019363 $0.019357 $321,034 $8,711

Análisis de precios históricos y de mercado de Bitball Treasure (BTRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2161 días, desde el día 06-11-2019.