Cap Mercado $4.17T 3.27%
Volumen 24h $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
Bitball Treasure BTRS

Precios Históricos de Bitball Treasure (BTRS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.019551 $0.01951 $0.019551 $0.019516 $307,142 $8,798
Oct-25 2025 $0.019515 $0.019512 $0.01952 $0.019519 $274,589 $8,782
Oct-24 2025 $0.019517 $0.019511 $0.019522 $0.019521 $252,838 $8,783
Oct-23 2025 $0.019522 $0.019515 $0.019526 $0.019517 $263,189 $8,785
Oct-22 2025 $0.019516 $0.019511 $0.019531 $0.019523 $276,404 $8,783
Oct-21 2025 $0.019525 $0.019516 $0.019525 $0.019522 $278,294 $8,787
Oct-20 2025 $0.01952 $0.019515 $0.019531 $0.019521 $311,012 $8,784
Oct-19 2025 $0.01952 $0.019515 $0.019525 $0.019519 $291,192 $8,784
Oct-18 2025 $0.019521 $0.019517 $0.019524 $0.019522 $313,666 $8,785
Oct-17 2025 $0.019519 $0.019509 $0.019526 $0.019518 $320,583 $8,784
Oct-16 2025 $0.019517 $0.019516 $0.019527 $0.019524 $316,516 $8,783
Oct-15 2025 $0.019524 $0.019518 $0.01953 $0.019522 $315,837 $8,786
Oct-14 2025 $0.019522 $0.019489 $0.019524 $0.019497 $306,692 $8,785
Oct-13 2025 $0.019501 $0.019415 $0.019501 $0.019417 $309,477 $8,776
Oct-12 2025 $0.019397 $0.019323 $0.019398 $0.019323 $288,661 $8,729

Análisis de precios históricos y de mercado de Bitball Treasure (BTRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2183 días, desde el día 05-11-2019.