Cap Mercado $2.24T
-1.41%
Volumen 24h $129.04B
5.39%
BTC % 52.16%
-0.49%
ETH % 13.88%
-1.29%
Monedas
28.523
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitball Treasure (BTRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00865654 | $0.00865309 | $0.00866901 | $0.00865962 | $167,789 | $3,895 |
| Aug-19 2024 | $0.00865986 | $0.00865601 | $0.0086621 | $0.00865637 | $157,151 | $3,897 |
| Aug-18 2024 | $0.00865772 | $0.00863154 | $0.00866379 | $0.00863184 | $171,975 | $3,896 |
| Aug-17 2024 | $0.00862731 | $0.00855341 | $0.0086294 | $0.00855341 | $177,189 | $3,882 |
| Aug-16 2024 | $0.00855128 | $0.00843911 | $0.00855128 | $0.00843911 | $174,083 | $3,848 |
| Aug-15 2024 | $0.00843391 | $0.00831169 | $0.00843391 | $0.00831169 | $164,618 | $3,795 |
| Aug-14 2024 | $0.00830537 | $0.00818631 | $0.00830537 | $0.00818631 | $162,707 | $3,737 |
| Aug-13 2024 | $0.00818365 | $0.00812126 | $0.00818365 | $0.00812526 | $162,237 | $3,683 |
| Aug-12 2024 | $0.00812106 | $0.00812106 | $0.013234 | $0.013223 | $148,052 | $3,654 |
| Aug-11 2024 | $0.013224 | $0.013221 | $0.01323 | $0.013224 | $135,004 | $5,951 |
| Aug-10 2024 | $0.013224 | $0.013221 | $0.01323 | $0.013225 | $157,335 | $5,951 |
| Aug-09 2024 | $0.013227 | $0.013222 | $0.013233 | $0.013227 | $159,643 | $5,952 |
| Aug-08 2024 | $0.013225 | $0.013222 | $0.013231 | $0.013222 | $179,524 | $5,951 |
| Aug-07 2024 | $0.013225 | $0.013221 | $0.013238 | $0.013238 | $163,033 | $5,951 |
| Aug-06 2024 | $0.013235 | $0.013196 | $0.013237 | $0.013196 | $148,528 | $5,956 |