Cap Mercado $4.08T
1.3%
Volumen 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BitTube (TUBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.000002711 | $0.000002711 | $0.000002711 | $0.000002711 | - | - |
| Oct-21 2024 | $0.000002711 | $0.000002711 | $0.000002711 | $0.000002711 | - | - |
| Oct-20 2024 | $0.000002711 | $0.0000026388 | $0.000002711 | $0.0000026506 | - | - |
| Oct-19 2024 | $0.0000026519 | $0.0000026383 | $0.0000026587 | $0.0000026392 | - | - |
| Oct-18 2024 | $0.0000026407 | $0.0000026013 | $0.0000026576 | $0.0000026013 | - | - |
| Oct-17 2024 | $0.0000026042 | $0.0000025794 | $0.0000026382 | $0.0000026168 | - | - |
| Oct-16 2024 | $0.0000026135 | $0.0000026007 | $0.000002637 | $0.0000026007 | - | - |
| Oct-15 2024 | $0.0000025926 | $0.0000025547 | $0.0000026398 | $0.0000026306 | - | - |
| Oct-14 2024 | $0.0000026374 | $0.0000024478 | $0.0000026374 | $0.0000024553 | - | - |
| Oct-13 2024 | $0.0000024607 | $0.0000024436 | $0.0000024754 | $0.0000024754 | - | - |
| Oct-12 2024 | $0.00000248 | $0.0000024359 | $0.0000024815 | $0.0000024387 | - | - |
| Oct-11 2024 | $0.0000024396 | $0.0000023852 | $0.0000024702 | $0.0000023852 | - | - |
| Oct-10 2024 | $0.0000023825 | $0.0000023405 | $0.0000024028 | $0.0000023692 | - | - |
| Oct-09 2024 | $0.0000023667 | $0.0000023667 | $0.0000024603 | $0.0000024389 | - | - |
| Oct-08 2024 | $0.0000024346 | $0.0000024217 | $0.00006592 | $0.00006568 | $0 | - |