Cap Mercado NZ$4.35T
-0.54%
Volumen 24h NZ$255.73B
-20.64%
BTC % 50.58%
-0.31%
ETH % 16.04%
-1.49%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-23 2024 | NZ$0.00402436 | NZ$0.00396204 | NZ$0.00409207 | NZ$0.00400092 | - | - |
Jul-22 2024 | NZ$0.00398924 | NZ$0.00398924 | NZ$0.00410547 | NZ$0.00410164 | - | - |
Jul-21 2024 | NZ$0.00409874 | NZ$0.00400161 | NZ$0.00410078 | NZ$0.00409251 | - | - |
Jul-20 2024 | NZ$0.00408359 | NZ$0.00404238 | NZ$0.00409192 | NZ$0.00406293 | - | - |
Jul-19 2024 | NZ$0.00407682 | NZ$0.00392682 | NZ$0.00410077 | NZ$0.00395476 | - | - |
Jul-18 2024 | NZ$0.00398313 | NZ$0.00393176 | NZ$0.00404577 | NZ$0.00393176 | - | - |
Jul-17 2024 | NZ$0.00393724 | NZ$0.00393724 | NZ$0.0040725 | NZ$0.00401165 | - | - |
Jul-16 2024 | NZ$0.00399897 | NZ$0.00389826 | NZ$0.00404086 | NZ$0.00404086 | - | - |
Jul-15 2024 | NZ$0.00404134 | NZ$0.00375911 | NZ$0.00404134 | NZ$0.00375911 | - | - |
Jul-14 2024 | NZ$0.0037854 | NZ$0.00368556 | NZ$0.0037854 | NZ$0.00369365 | - | - |
Jul-13 2024 | NZ$0.00371123 | NZ$0.00361979 | NZ$0.00371123 | NZ$0.00364049 | - | - |
Jul-12 2024 | NZ$0.00363155 | NZ$0.00353741 | NZ$0.00364766 | NZ$0.00360421 | - | - |
Jul-11 2024 | NZ$0.00358679 | NZ$0.00355328 | NZ$0.00369074 | NZ$0.00358728 | - | - |
Jul-10 2024 | NZ$0.00359976 | NZ$0.00353748 | NZ$0.00364163 | NZ$0.00353849 | - | - |
Jul-09 2024 | NZ$0.00354883 | NZ$0.00350142 | NZ$0.00358338 | NZ$0.00350142 | - | - |
Análisis de precios históricos y de mercado de BitTube (TUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2331 días, desde el día 07-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68146 NZD.