Cap Mercado $3.44T 4.24%
Volumen 24h $311.61B 11.49%
BTC % 60.78% -0.67%
ETH % 8.46% 2.71%
Monedas 32.228 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
Biswap BSW

Precios Históricos de Biswap (BSW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-23 2025 $0.02231 $0.020114 $0.02231 $0.020114 $13,788,567 $14,799,220
Jun-22 2025 $0.020067 $0.019353 $0.02091 $0.020603 $24,073,466 $13,309,698
Jun-21 2025 $0.020485 $0.020434 $0.02173 $0.02143 $12,631,064 $13,587,042
Jun-20 2025 $0.021329 $0.021329 $0.022573 $0.022021 $14,968,576 $14,146,551
Jun-19 2025 $0.021946 $0.021663 $0.022235 $0.022171 $10,428,206 $14,554,567
Jun-18 2025 $0.02227 $0.021534 $0.022434 $0.022113 $15,908,349 $14,768,429
Jun-17 2025 $0.022067 $0.02151 $0.023001 $0.022403 $17,500,848 $14,634,929
Jun-16 2025 $0.023092 $0.022464 $0.023752 $0.022551 $13,827,725 $15,313,788
Jun-15 2025 $0.022529 $0.022063 $0.022713 $0.022453 $10,299,649 $14,934,649
Jun-14 2025 $0.02246 $0.022079 $0.022958 $0.022786 $12,674,957 $14,888,542
Jun-13 2025 $0.022778 $0.021753 $0.022796 $0.022758 $24,349,095 $15,099,543
Jun-12 2025 $0.023588 $0.023476 $0.025642 $0.025584 $18,998,114 $15,635,867
Jun-11 2025 $0.025706 $0.025706 $0.02748 $0.02748 $16,139,202 $17,026,732
Jun-10 2025 $0.027434 $0.026572 $0.027553 $0.026849 $21,386,906 $18,170,661
Jun-09 2025 $0.026757 $0.025087 $0.026757 $0.02579 $23,386,569 $17,721,505

Análisis de precios históricos y de mercado de Biswap (BSW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1452 días, desde el día 03-07-2021.