Cap Mercado $3.68T 1.3%
Volumen 24h $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Monedas 31.953 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
Biswap BSW

Precios Históricos de Biswap (BSW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-26 2025 $0.029235 $0.029235 $0.031456 $0.030375 $21,584,751 $19,346,393
May-25 2025 $0.030609 $0.029485 $0.033827 $0.033435 $55,807,063 $20,252,646
May-24 2025 $0.033364 $0.028231 $0.035295 $0.028279 $71,625,610 $22,074,193
May-23 2025 $0.02814 $0.02814 $0.032159 $0.03155 $22,307,098 $18,618,406
May-22 2025 $0.031435 $0.030273 $0.031486 $0.030273 $18,175,275 $20,798,476
May-21 2025 $0.030145 $0.029654 $0.03151 $0.03151 $26,217,724 $19,942,781
May-20 2025 $0.030848 $0.029408 $0.030848 $0.030061 $17,986,572 $20,406,460
May-19 2025 $0.02999 $0.029373 $0.031759 $0.031759 $22,010,473 $16,329,567
May-18 2025 $0.031356 $0.030609 $0.034053 $0.033686 $36,119,003 $17,073,435
May-17 2025 $0.034118 $0.030494 $0.034118 $0.031996 $41,535,183 $18,577,156
May-16 2025 $0.03181 $0.031719 $0.03403 $0.033061 $28,119,433 $17,320,592
May-15 2025 $0.032548 $0.032094 $0.037857 $0.037836 $30,099,392 $17,722,599
May-14 2025 $0.037499 $0.037499 $0.041165 $0.041165 $24,289,681 $20,418,417
May-13 2025 $0.040976 $0.038849 $0.041385 $0.040799 $24,479,514 $22,311,584
May-12 2025 $0.040854 $0.040444 $0.043351 $0.042361 $37,013,613 $22,245,181

Análisis de precios históricos y de mercado de Biswap (BSW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1424 días, desde el día 03-07-2021.