Cap Mercado $2.65T
1.13%
Volumen 24h $130.43B
18.25%
BTC % 50.69%
-0.03%
ETH % 16.06%
-0.62%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Biswap (BSW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.064981 | $0.064809 | $0.065555 | $0.065263 | $1,108,759 | $31,972,128 |
| Jul-19 2024 | $0.065028 | $0.061654 | $0.065093 | $0.062512 | $1,353,656 | $31,992,022 |
| Jul-18 2024 | $0.062397 | $0.061822 | $0.064557 | $0.063301 | $1,739,524 | $30,678,225 |
| Jul-17 2024 | $0.06327 | $0.062959 | $0.065197 | $0.064336 | $1,743,461 | $31,106,581 |
| Jul-16 2024 | $0.063917 | $0.062508 | $0.065526 | $0.064936 | $2,315,852 | $31,421,897 |
| Jul-15 2024 | $0.064787 | $0.062577 | $0.064787 | $0.062886 | $4,220,556 | $31,890,200 |
| Jul-14 2024 | $0.06313 | $0.061242 | $0.06313 | $0.061242 | $1,761,711 | $31,049,534 |
| Jul-13 2024 | $0.061008 | $0.060383 | $0.061008 | $0.060602 | $998,011 | $29,948,011 |
| Jul-12 2024 | $0.060277 | $0.058411 | $0.06038 | $0.059876 | $1,378,089 | $29,580,522 |
| Jul-11 2024 | $0.060214 | $0.059601 | $0.061353 | $0.059775 | $1,372,856 | $29,546,424 |
| Jul-10 2024 | $0.05961 | $0.058612 | $0.059769 | $0.05868 | $997,215 | $29,246,264 |
| Jul-09 2024 | $0.058593 | $0.05735 | $0.058672 | $0.057426 | $1,152,939 | $28,743,548 |
| Jul-08 2024 | $0.057199 | $0.053694 | $0.058004 | $0.055152 | $2,154,182 | $28,058,516 |
| Jul-07 2024 | $0.055681 | $0.055681 | $0.056819 | $0.056749 | $1,128,866 | $27,310,416 |
| Jul-06 2024 | $0.056998 | $0.053043 | $0.056998 | $0.05331 | $1,139,047 | $27,951,905 |