Cap Mercado MX$45.18T
-0.68%
Volumen 24h MX$2.54T
-24.99%
BTC % 50.32%
0.11%
ETH % 16.44%
0.42%
Monedas
28.125
+14
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2024 | MX$0.459726 | MX$0.459054 | MX$0.475486 | MX$0.475486 | MX$5,707 | MX$13,620,598 |
Jul-16 2024 | MX$0.475255 | MX$0.449181 | MX$2.1235 | MX$0.449214 | MX$1,593 | MX$14,080,710 |
Jul-15 2024 | MX$0.449083 | MX$0.441807 | MX$0.460022 | MX$0.448108 | MX$4,582 | MX$13,305,282 |
Jul-14 2024 | MX$0.448132 | MX$0.407882 | MX$0.47559 | MX$0.407912 | MX$21,848 | MX$13,277,112 |
Jul-13 2024 | MX$0.407928 | MX$0.407865 | MX$1.9684 | MX$1.9584 | MX$7,142 | MX$12,085,947 |
Jul-12 2024 | MX$1.9550 | MX$0.437543 | MX$1.9684 | MX$0.43756 | MX$133 | MX$57,924,479 |
Jul-11 2024 | MX$0.437555 | MX$0.411619 | MX$0.437577 | MX$0.411688 | MX$26,637 | MX$12,963,734 |
Jul-10 2024 | MX$0.411671 | MX$0.411614 | MX$0.453074 | MX$0.452941 | MX$5,487 | MX$12,196,847 |
Jul-09 2024 | MX$0.452828 | MX$0.445253 | MX$0.46701 | MX$0.449275 | MX$1,780 | MX$13,416,251 |
Jul-08 2024 | MX$0.449241 | MX$0.449241 | MX$1.9036 | MX$1.7647 | MX$1,210 | MX$13,309,973 |
Jul-07 2024 | MX$1.7862 | MX$0.490477 | MX$1.8013 | MX$0.492254 | MX$122 | MX$52,922,060 |
Jul-06 2024 | MX$0.49275 | MX$0.492493 | MX$0.726995 | MX$0.645931 | MX$737 | MX$14,599,046 |
Jul-05 2024 | MX$0.649542 | MX$0.438165 | MX$1.7995 | MX$0.438811 | MX$251 | MX$19,244,418 |
Jul-04 2024 | MX$0.43943 | MX$0.43796 | MX$1.6389 | MX$1.6389 | MX$4,713 | MX$13,019,297 |
Jul-03 2024 | MX$0.570749 | MX$0.494442 | MX$0.570749 | MX$0.516347 | MX$456 | MX$16,909,965 |
Análisis de precios históricos y de mercado de Bismuth (BIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2473 días, desde el día 10-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.75092 MXN.