Cap Mercado £1.75T
-0.97%
Volumen 24h £107.28B
9.92%
BTC % 49.8%
-0.26%
ETH % 16.48%
0.72%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-16 2022 | £95.80 | £95.80 | £95.80 | £95.80 | - | - |
Nov-15 2022 | £95.80 | £95.80 | £95.80 | £95.80 | - | - |
Nov-14 2022 | £95.80 | £95.80 | £95.80 | £95.80 | - | - |
Nov-13 2022 | £95.80 | £95.80 | £95.80 | £95.80 | - | - |
Nov-12 2022 | £95.80 | £95.80 | £95.80 | £95.80 | - | - |
Nov-11 2022 | £95.80 | £95.80 | £95.80 | £95.80 | - | - |
Nov-10 2022 | £95.80 | £95.80 | £95.80 | £95.80 | - | - |
Nov-09 2022 | £95.80 | £95.43 | £107.89 | £104.43 | - | - |
Nov-08 2022 | £104.43 | £95.13 | £108.15 | £108.04 | - | - |
Nov-07 2022 | £108.04 | £107.72 | £110.10 | £108.61 | - | - |
Nov-06 2022 | £108.61 | £107.72 | £111.90 | £109.24 | - | - |
Nov-05 2022 | £109.23 | £107.72 | £112.50 | £109.00 | - | - |
Nov-04 2022 | £109.00 | £107.14 | £111.30 | £107.35 | - | - |
Nov-03 2022 | £107.35 | £106.00 | £108.06 | £107.26 | - | - |
Nov-02 2022 | £107.26 | £105.75 | £108.35 | £107.88 | - | - |
Análisis de precios históricos y de mercado de BioNTech tokenized stock Bittrex (BNTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 708 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77495 GBP.