Cap Mercado AR$1,954.46T
-10.74%
Volumen 24h AR$195.77T
27.43%
BTC % 50.93%
1.59%
ETH % 16.41%
-1.64%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-16 2022 | AR$112,963.32 | AR$112,963.32 | AR$112,963.32 | AR$112,963.32 | - | - |
Nov-15 2022 | AR$112,963.32 | AR$112,963.32 | AR$112,963.32 | AR$112,963.32 | - | - |
Nov-14 2022 | AR$112,963.32 | AR$112,963.32 | AR$112,963.32 | AR$112,963.32 | - | - |
Nov-13 2022 | AR$112,963.32 | AR$112,963.32 | AR$112,963.32 | AR$112,963.32 | - | - |
Nov-12 2022 | AR$112,963.32 | AR$112,963.32 | AR$112,963.32 | AR$112,963.32 | - | - |
Nov-11 2022 | AR$112,963.32 | AR$112,963.32 | AR$112,963.32 | AR$112,963.32 | - | - |
Nov-10 2022 | AR$112,963.32 | AR$112,963.32 | AR$112,963.32 | AR$112,963.32 | - | - |
Nov-09 2022 | AR$112,963.32 | AR$112,528.14 | AR$127,213.70 | AR$123,140.42 | - | - |
Nov-08 2022 | AR$123,134.41 | AR$112,173.96 | AR$127,527.43 | AR$127,394.09 | - | - |
Nov-07 2022 | AR$127,398.48 | AR$127,018.55 | AR$129,827.72 | AR$128,067.42 | - | - |
Nov-06 2022 | AR$128,067.33 | AR$127,013.37 | AR$131,942.45 | AR$128,809.80 | - | - |
Nov-05 2022 | AR$128,799.35 | AR$127,018.51 | AR$132,651.84 | AR$128,522.91 | - | - |
Nov-04 2022 | AR$128,523.00 | AR$126,333.13 | AR$131,235.43 | AR$126,580.37 | - | - |
Nov-03 2022 | AR$126,582.85 | AR$124,988.59 | AR$127,420.02 | AR$126,478.06 | - | - |
Nov-02 2022 | AR$126,478.06 | AR$124,701.49 | AR$127,766.92 | AR$127,209.89 | - | - |
Análisis de precios históricos y de mercado de BioNTech tokenized stock Bittrex (BNTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 708 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 913.7458 ARS.