Cap Mercado $3.36T
-3%
Volumen 24h $213.71B
43.86%
BTC % 54.95%
0.16%
ETH % 11.45%
-0.78%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Biokript (BKPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000861 | $0.0000861 | $0.0000861 | $0.0000861 | - | - |
| Jan-17 2026 | $0.0000861 | $0.0000845 | $0.0000861 | $0.0000845 | - | - |
| Jan-16 2026 | $0.0000845 | $0.0000845 | $0.0000845 | $0.0000845 | - | - |
| Jan-15 2026 | $0.0000845 | $0.0000845 | $0.00009219 | $0.00009219 | - | - |
| Jan-14 2026 | $0.00009219 | $0.00009096 | $0.00009219 | $0.00009096 | - | - |
| Jan-13 2026 | $0.00009096 | $0.00008809 | $0.00009096 | $0.00008809 | - | - |
| Jan-12 2026 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | - |
| Jan-11 2026 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | - |
| Jan-10 2026 | $0.00008809 | $0.00008809 | $0.00009242 | $0.00008984 | - | - |
| Jan-09 2026 | $0.00008984 | $0.00008984 | $0.00008984 | $0.00008984 | - | - |
| Jan-08 2026 | $0.00008984 | $0.00008984 | $0.00009222 | $0.00009222 | - | - |
| Jan-07 2026 | $0.00009222 | $0.00009222 | $0.00009222 | $0.00009222 | - | - |
| Jan-06 2026 | $0.00009222 | $0.00009222 | $0.00009222 | $0.00009222 | - | - |
| Jan-05 2026 | $0.00009245 | $0.00008977 | $0.00009245 | $0.00008977 | $0 | - |
| Jan-04 2026 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |