Cap Mercado $3.46T
0.25%
Volumen 24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Biokript (BKPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00026635 | $0.00026105 | $0.00026635 | $0.00026381 | - | - |
| May-30 2025 | $0.00026664 | $0.00026664 | $0.00027181 | $0.00027181 | - | - |
| May-29 2025 | $0.00027325 | $0.00027325 | $0.00027854 | $0.00027854 | - | - |
| May-28 2025 | $0.00027854 | $0.00027854 | $0.00027854 | $0.00027854 | - | - |
| May-27 2025 | $0.00027854 | $0.00027147 | $0.00027854 | $0.00027147 | - | - |
| May-26 2025 | $0.00027147 | $0.00026572 | $0.00027147 | $0.00026572 | - | - |
| May-25 2025 | $0.00026572 | $0.00026572 | $0.00027222 | $0.00027222 | - | - |
| May-24 2025 | $0.00027222 | $0.00026487 | $0.00027222 | $0.00026487 | - | - |
| May-23 2025 | $0.00026768 | $0.00026768 | $0.0002768 | $0.00027128 | - | - |
| May-22 2025 | $0.00027128 | $0.00027128 | $0.00027128 | $0.00027128 | - | - |
| May-21 2025 | $0.00027017 | $0.00026705 | $0.0002887 | $0.00028465 | - | - |
| May-20 2025 | $0.00028465 | $0.00028465 | $0.00028465 | $0.00028465 | - | - |
| May-19 2025 | $0.00028465 | $0.00027916 | $0.00028465 | $0.00027916 | $0 | - |
| May-18 2025 | $0.00027916 | $0.00027916 | $0.00028534 | $0.0002808 | - | - |
| May-17 2025 | $0.0002808 | $0.00028041 | $0.00028351 | $0.00028351 | - | - |