Cap Mercado $4.16T
2.86%
Volumen 24h $323.90B
51.15%
BTC % 55.32%
0.32%
ETH % 12.07%
2.07%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Biokript (BKPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00023858 | $0.00023473 | $0.00023858 | $0.00023473 | $0 | - |
| Oct-25 2025 | $0.00023473 | $0.0002308 | $0.00023473 | $0.0002308 | $5 | - |
| Oct-24 2025 | $0.0002308 | $0.0002308 | $0.0002332 | $0.0002332 | - | - |
| Oct-23 2025 | $0.0002332 | $0.00022077 | $0.00023749 | $0.00022077 | - | - |
| Oct-22 2025 | $0.00022077 | $0.00022077 | $0.00022077 | $0.00022077 | - | - |
| Oct-21 2025 | $0.00022325 | $0.00022325 | $0.00023177 | $0.00022941 | $5 | - |
| Oct-20 2025 | $0.00022941 | $0.00022941 | $0.00023734 | $0.00023468 | - | - |
| Oct-19 2025 | $0.00023468 | $0.00023191 | $0.00023468 | $0.00023191 | - | - |
| Oct-18 2025 | $0.00023191 | $0.00022308 | $0.00023679 | $0.00022308 | - | - |
| Oct-17 2025 | $0.00022308 | $0.00022308 | $0.00025388 | $0.00025388 | - | - |
| Oct-16 2025 | $0.00025388 | $0.00025388 | $0.00025388 | $0.00025388 | - | - |
| Oct-15 2025 | $0.00025388 | $0.00025388 | $0.0002618 | $0.0002618 | - | - |
| Oct-14 2025 | $0.0002618 | $0.00025108 | $0.0002767 | $0.0002767 | - | - |
| Oct-13 2025 | $0.0002767 | $0.0002767 | $0.00029366 | $0.00028499 | - | - |
| Oct-12 2025 | $0.00028133 | $0.0002433 | $0.00028133 | $0.00024586 | - | - |