Cap Mercado $3.92T
-1.25%
Volumen 24h $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Biokript (BKPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00026651 | $0.0002655 | $0.00027117 | $0.0002655 | - | - |
| Jul-13 2025 | $0.0002655 | $0.0002655 | $0.00027877 | $0.0002743 | - | - |
| Jul-12 2025 | $0.0002743 | $0.0002743 | $0.00028014 | $0.00028014 | - | - |
| Jul-11 2025 | $0.00028014 | $0.00027694 | $0.00028014 | $0.00027694 | - | - |
| Jul-10 2025 | $0.00027694 | $0.00026957 | $0.00027694 | $0.00026957 | $0 | - |
| Jul-09 2025 | $0.00026957 | $0.00026715 | $0.00027021 | $0.00026715 | - | - |
| Jul-08 2025 | $0.00026715 | $0.00026715 | $0.00026715 | $0.00026715 | - | - |
| Jul-07 2025 | $0.00026715 | $0.00026715 | $0.00026715 | $0.00026715 | - | - |
| Jul-06 2025 | $0.00026715 | $0.00026301 | $0.00026715 | $0.00026301 | $0 | - |
| Jul-05 2025 | $0.00026301 | $0.00026301 | $0.00026301 | $0.00026301 | - | - |
| Jul-04 2025 | $0.00026301 | $0.00026301 | $0.00026735 | $0.00026735 | - | - |
| Jul-03 2025 | $0.00026735 | $0.00026735 | $0.00026735 | $0.00026735 | - | - |
| Jul-02 2025 | $0.00026735 | $0.0002606 | $0.00026735 | $0.0002606 | - | - |
| Jul-01 2025 | $0.0002606 | $0.0002606 | $0.0002651 | $0.0002638 | - | - |
| Jun-30 2025 | $0.0002638 | $0.0002638 | $0.0002638 | $0.0002638 | - | - |