Cap Mercado NZ$4.32T
3.16%
Volumen 24h NZ$267.64B
14.22%
BTC % 50.61%
0.41%
ETH % 16.21%
-0.98%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.00138632 | NZ$0.00132765 | NZ$0.0013956 | NZ$0.00134048 | NZ$10,014 | - |
Jul-18 2024 | NZ$0.00134132 | NZ$0.00132357 | NZ$0.00142181 | NZ$0.00140319 | NZ$11,091 | - |
Jul-17 2024 | NZ$0.00140821 | NZ$0.00140162 | NZ$0.0014389 | NZ$0.00142258 | NZ$9,590 | - |
Jul-16 2024 | NZ$0.00141137 | NZ$0.00138841 | NZ$0.00144055 | NZ$0.00143696 | NZ$9,785 | - |
Jul-15 2024 | NZ$0.00143398 | NZ$0.00136502 | NZ$0.00143572 | NZ$0.00136502 | NZ$10,011 | - |
Jul-14 2024 | NZ$0.00135994 | NZ$0.00134238 | NZ$0.00137708 | NZ$0.00135364 | NZ$9,519 | - |
Jul-13 2024 | NZ$0.00136717 | NZ$0.00134356 | NZ$0.00137357 | NZ$0.00135847 | NZ$9,478 | - |
Jul-12 2024 | NZ$0.00135014 | NZ$0.00134218 | NZ$0.00137031 | NZ$0.00135155 | NZ$4,585 | - |
Jul-11 2024 | NZ$0.00135138 | NZ$0.00134189 | NZ$0.00136413 | NZ$0.00135138 | NZ$4,334 | - |
Jul-10 2024 | NZ$0.00134813 | NZ$0.00134451 | NZ$0.00139274 | NZ$0.00136639 | NZ$10,152 | - |
Jul-09 2024 | NZ$0.00135498 | NZ$0.00134843 | NZ$0.00137281 | NZ$0.0013713 | NZ$9,156 | - |
Jul-08 2024 | NZ$0.00136467 | NZ$0.00128392 | NZ$0.00138389 | NZ$0.00131811 | NZ$9,094 | - |
Jul-07 2024 | NZ$0.00132482 | NZ$0.00132482 | NZ$0.00139138 | NZ$0.00139138 | NZ$9,087 | - |
Jul-06 2024 | NZ$0.00139782 | NZ$0.00134003 | NZ$0.00140089 | NZ$0.00134003 | NZ$9,167 | - |
Jul-05 2024 | NZ$0.00133156 | NZ$0.00132215 | NZ$0.00147255 | NZ$0.00147255 | NZ$12,521 | - |
Análisis de precios históricos y de mercado de Biokript (BKPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 380 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.