Cap Mercado $2.22T
0.31%
Volumen 24h $108.09B
-35.49%
BTC % 52.65%
0.74%
ETH % 14.09%
-1.13%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00069353 | $0.00068681 | $0.00071789 | $0.00071087 | $4,669 | - |
Aug-15 2024 | $0.00071003 | $0.00070164 | $0.00072713 | $0.00072016 | $4,235 | - |
Aug-14 2024 | $0.00072121 | $0.00071532 | $0.00073027 | $0.00072126 | $3,688 | - |
Aug-13 2024 | $0.00072019 | $0.00071025 | $0.00072395 | $0.00071705 | $2,423 | - |
Aug-12 2024 | $0.00071704 | $0.00069917 | $0.00071704 | $0.00070299 | $1,968 | - |
Aug-11 2024 | $0.00069813 | $0.00069813 | $0.00073728 | $0.00072073 | $1,245 | - |
Aug-10 2024 | $0.00071969 | $0.00070208 | $0.00072266 | $0.00070208 | $1,197 | - |
Aug-09 2024 | $0.0007029 | $0.00069629 | $0.00071013 | $0.00070922 | $859 | - |
Aug-08 2024 | $0.00070996 | $0.00064068 | $0.00070998 | $0.00064439 | $4,747 | - |
Aug-07 2024 | $0.00064339 | $0.00064104 | $0.00066322 | $0.00064949 | $4,393 | - |
Aug-06 2024 | $0.00065024 | $0.00061831 | $0.00065034 | $0.00061831 | $5,503 | - |
Aug-05 2024 | $0.00062007 | $0.00057364 | $0.00076215 | $0.00076215 | $9,235 | - |
Aug-04 2024 | $0.00075702 | $0.00075114 | $0.00079627 | $0.00078294 | $5,373 | - |
Aug-03 2024 | $0.00078008 | $0.00077432 | $0.00080122 | $0.00079295 | $5,460 | - |
Aug-02 2024 | $0.00080719 | $0.00079807 | $0.00084237 | $0.00084237 | $5,446 | - |