Cap Mercado $2.96T
6.04%
Volumen 24h $381.99B
41.86%
BTC % 53.77%
-0.8%
ETH % 13.08%
-0.38%
Monedas
29.452
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Biokript (BKPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00048866 | $0.00047433 | $0.00050174 | $0.00047433 | $1,442 | - |
| Nov-08 2024 | $0.00047627 | $0.00047147 | $0.0004881 | $0.00048505 | $1,441 | - |
| Nov-07 2024 | $0.0004832 | $0.00047678 | $0.00050118 | $0.00049026 | $1,521 | - |
| Nov-06 2024 | $0.00048725 | $0.00037798 | $0.00080285 | $0.00037818 | $1,015 | - |
| Nov-05 2024 | $0.00037805 | $0.00037784 | $0.00044983 | $0.00044972 | $4 | - |
| Nov-04 2024 | $0.0004498 | $0.00044956 | $0.00046459 | $0.00045881 | $534 | - |
| Nov-03 2024 | $0.00045681 | $0.00042835 | $0.00046113 | $0.00042913 | $803 | - |
| Nov-02 2024 | $0.00042916 | $0.00020994 | $0.00049425 | $0.00020994 | $1,013 | - |
| Nov-01 2024 | $0.00020836 | $0.00018179 | $0.00049002 | $0.00048703 | $218 | - |
| Oct-31 2024 | $0.00048524 | $0.00044986 | $0.00050687 | $0.00050681 | $592 | - |
| Oct-30 2024 | $0.00050882 | $0.0005058 | $0.00051583 | $0.00051583 | $1,239 | - |
| Oct-29 2024 | $0.0005138 | $0.00051243 | $0.00052234 | $0.00051365 | $1,442 | - |
| Oct-28 2024 | $0.00051064 | $0.00050731 | $0.00051937 | $0.0005134 | $1,389 | - |
| Oct-27 2024 | $0.00051349 | $0.00050233 | $0.00051349 | $0.00050439 | $1,230 | - |
| Oct-26 2024 | $0.00050949 | $0.00049717 | $0.0005103 | $0.00049717 | $1,263 | - |