Cap Mercado $3.47T
0.92%
Volumen 24h $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
Monedas
32.230
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de bioDAOs (BIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $107,996,951,994 | $107,996,951,994 | $107,996,951,994 | $107,996,951,994 | - | - |
| Jun-23 2025 | $107,996,951,994 | $107,996,951,994 | $107,996,951,994 | $107,996,951,994 | - | - |
| Jun-22 2025 | $107,996,951,994 | $107,996,951,994 | $112,855,516,995 | $112,855,516,995 | - | - |
| Jun-21 2025 | $112,855,516,995 | $112,855,516,995 | $123,195,584,685 | $123,195,584,685 | $34 | - |
| Jun-20 2025 | $123,195,584,685 | $123,195,584,685 | $123,195,584,685 | $123,195,584,685 | - | - |
| Jun-19 2025 | $123,195,584,685 | $121,197,851,376 | $123,935,483,803 | $121,197,851,376 | $2 | - |
| Jun-18 2025 | $121,197,851,376 | $121,197,851,376 | $132,942,160,591 | $132,942,160,591 | - | - |
| Jun-17 2025 | $132,942,160,591 | $132,942,160,591 | $132,942,160,591 | $132,942,160,591 | - | - |
| Jun-16 2025 | $132,942,160,591 | $122,457,384,258 | $132,942,160,591 | $122,457,384,258 | - | - |
| Jun-15 2025 | $122,457,384,258 | $121,294,654,582 | $122,457,384,258 | $121,294,654,582 | - | - |
| Jun-14 2025 | $121,294,654,582 | $121,294,654,582 | $123,184,337,133 | $123,184,337,133 | - | - |
| Jun-13 2025 | $123,184,337,133 | $123,184,337,133 | $136,540,805,242 | $136,540,805,242 | - | - |
| Jun-12 2025 | $136,540,805,242 | $136,540,805,242 | $136,540,805,242 | $136,540,805,242 | - | - |
| Jun-11 2025 | $136,540,805,242 | $136,540,805,242 | $136,540,805,242 | $136,540,805,242 | - | - |
| Jun-10 2025 | $136,540,805,242 | $134,124,287,503 | $136,540,805,242 | $134,124,287,503 | - | - |