Cap Mercado $3.36T
-3%
Volumen 24h $213.71B
43.86%
BTC % 54.95%
0.16%
ETH % 11.45%
-0.78%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de bioDAOs (BIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $127,361,054,215 | $127,361,054,215 | $127,361,054,215 | $127,361,054,215 | - | - |
| Jan-17 2026 | $127,361,054,215 | $127,361,054,215 | $129,268,614,075 | $129,268,614,075 | - | - |
| Jan-16 2026 | $129,268,614,075 | $129,268,614,075 | $129,268,614,075 | $129,268,614,075 | - | - |
| Jan-15 2026 | $129,268,614,075 | $129,268,614,075 | $129,268,614,075 | $129,268,614,075 | - | - |
| Jan-14 2026 | $129,268,614,075 | $125,701,139,808 | $129,268,614,075 | $125,701,139,808 | - | - |
| Jan-13 2026 | $125,701,139,808 | $125,701,139,808 | $125,701,139,808 | $125,701,139,808 | - | - |
| Jan-12 2026 | $125,701,139,808 | $120,563,765,655 | $125,701,139,808 | $120,563,765,655 | - | - |
| Jan-11 2026 | $120,563,765,655 | $118,007,147,245 | $120,563,765,655 | $118,007,147,245 | - | - |
| Jan-10 2026 | $118,007,147,245 | $113,502,870,368 | $118,007,147,245 | $113,502,870,368 | - | - |
| Jan-09 2026 | $113,502,870,368 | $113,502,870,368 | $113,857,595,253 | $113,857,595,253 | - | - |
| Jan-08 2026 | $113,857,595,253 | $109,771,283,137 | $113,857,595,253 | $109,771,283,137 | - | - |
| Jan-07 2026 | $109,771,283,137 | $109,771,283,137 | $109,771,283,137 | $109,771,283,137 | - | - |
| Jan-06 2026 | $109,771,283,137 | $109,771,283,137 | $109,771,283,137 | $109,771,283,137 | - | - |
| Jan-05 2026 | $109,771,283,137 | $109,771,283,137 | $109,771,283,137 | $109,771,283,137 | - | - |
| Jan-04 2026 | $109,771,283,137 | $108,190,817,632 | $109,886,863,781 | $108,190,817,632 | - | - |