Cap Mercado $2.56T
-0.69%
Volumen 24h $191.76B
-38.67%
BTC % 54.74%
2.02%
ETH % 9.69%
-0.51%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de bioDAOs (BIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $77,694,959,672 | $77,694,959,672 | $77,849,194,885 | $77,849,194,885 | - | - |
| Feb-07 2026 | $77,849,194,885 | $74,694,982,135 | $77,849,194,885 | $74,694,982,135 | - | - |
| Feb-06 2026 | $74,694,982,135 | $74,694,982,135 | $81,447,100,771 | $81,447,100,771 | - | - |
| Feb-05 2026 | $81,447,100,771 | $81,447,100,771 | $81,447,100,771 | $81,447,100,771 | - | - |
| Feb-04 2026 | $81,447,100,771 | $81,447,100,771 | $96,906,769,555 | $96,906,769,555 | - | - |
| Feb-03 2026 | $96,906,769,555 | $96,906,769,555 | $96,906,769,555 | $96,906,769,555 | - | - |
| Feb-02 2026 | $96,906,769,555 | $96,906,769,555 | $96,906,769,555 | $96,906,769,555 | - | - |
| Feb-01 2026 | $96,906,769,555 | $96,906,769,555 | $99,969,529,671 | $99,969,529,671 | - | - |
| Jan-31 2026 | $99,969,529,671 | $99,969,529,671 | $115,071,453,917 | $102,325,816,000 | - | - |
| Jan-30 2026 | $102,325,816,000 | $102,325,816,000 | $102,325,816,000 | $102,325,816,000 | - | - |
| Jan-29 2026 | $102,325,816,000 | $102,325,816,000 | $109,787,519,757 | $109,787,519,757 | - | - |
| Jan-28 2026 | $109,787,519,757 | $109,787,519,757 | $109,787,519,757 | $109,787,519,757 | - | - |
| Jan-27 2026 | $109,787,519,757 | $109,787,519,757 | $110,600,458,948 | $110,600,458,948 | - | - |
| Jan-26 2026 | $110,600,458,948 | $110,600,458,948 | $115,214,884,152 | $115,214,884,152 | - | - |
| Jan-25 2026 | $115,214,884,152 | $115,214,884,152 | $115,214,884,152 | $115,214,884,152 | - | - |