Cap Mercado $3.17T
-0.42%
Volumen 24h $238.15B
56.18%
BTC % 54.92%
-0.09%
ETH % 11.18%
0.44%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de bioDAOs (BIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $102,255,901,990 | $102,119,183,236 | $102,255,901,990 | $102,119,183,236 | - | - |
| Dec-27 2025 | $102,119,183,236 | $102,119,183,236 | $102,119,183,236 | $102,119,183,236 | - | - |
| Dec-26 2025 | $102,119,183,236 | $102,119,183,236 | $102,119,183,236 | $102,119,183,236 | - | - |
| Dec-25 2025 | $102,119,183,236 | $101,211,444,993 | $105,280,962,792 | $105,280,962,792 | - | - |
| Dec-24 2025 | $105,280,962,792 | $105,280,962,792 | $105,280,962,792 | $105,280,962,792 | - | - |
| Dec-23 2025 | $105,280,962,792 | $105,280,962,792 | $105,280,962,792 | $105,280,962,792 | - | - |
| Dec-22 2025 | $105,280,962,792 | $105,280,962,792 | $105,280,962,792 | $105,280,962,792 | - | - |
| Dec-21 2025 | $105,280,962,792 | $105,280,962,792 | $105,280,962,792 | $105,280,962,792 | - | - |
| Dec-20 2025 | $105,280,962,792 | $101,404,153,411 | $105,280,962,792 | $101,404,153,411 | - | - |
| Dec-19 2025 | $101,404,153,411 | $101,404,153,411 | $101,404,153,411 | $101,404,153,411 | - | - |
| Dec-18 2025 | $101,404,153,411 | $101,404,153,411 | $106,246,581,002 | $106,246,581,002 | - | - |
| Dec-17 2025 | $106,246,581,002 | $106,246,581,002 | $106,246,581,002 | $106,246,581,002 | - | - |
| Dec-16 2025 | $106,246,581,002 | $106,246,581,002 | $106,246,581,002 | $106,246,581,002 | - | - |
| Dec-15 2025 | $106,246,581,002 | $106,246,581,002 | $106,246,581,002 | $106,246,581,002 | - | - |
| Dec-14 2025 | $106,246,581,002 | $106,246,581,002 | $110,325,245,878 | $110,325,245,878 | - | - |