Cap Mercado $2.66T
1.08%
Volumen 24h $142.46B
-41.81%
BTC % 54.81%
0.14%
ETH % 10.19%
0.58%
Monedas
34.481
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de bioDAOs (BIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $75,739,364,327 | $75,739,364,327 | $75,739,364,327 | $75,739,364,327 | - | - |
| Apr-09 2026 | $75,739,364,327 | $75,739,364,327 | $75,739,364,327 | $75,739,364,327 | - | - |
| Apr-08 2026 | $75,739,364,327 | $72,877,099,274 | $75,739,364,327 | $72,877,099,274 | - | - |
| Apr-07 2026 | $72,877,099,274 | $70,953,852,277 | $72,877,099,274 | $70,953,852,277 | - | - |
| Apr-06 2026 | $70,953,852,277 | $70,953,852,277 | $70,953,852,277 | $70,953,852,277 | - | - |
| Apr-05 2026 | $70,953,852,277 | $70,953,852,277 | $70,953,852,277 | $70,953,852,277 | - | - |
| Apr-04 2026 | $70,953,852,277 | $70,953,852,277 | $70,953,852,277 | $70,953,852,277 | - | - |
| Apr-03 2026 | $70,953,852,277 | $70,953,852,277 | $73,818,851,936 | $73,818,851,936 | - | - |
| Apr-02 2026 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | - | - |
| Apr-01 2026 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | - | - |
| Mar-31 2026 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | - | - |
| Mar-30 2026 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | - | - |
| Mar-29 2026 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | - | - |
| Mar-28 2026 | $73,818,851,936 | $73,818,851,936 | $79,934,020,137 | $79,934,020,137 | - | - |
| Mar-27 2026 | $79,934,020,137 | $79,934,020,137 | $79,934,020,137 | $79,934,020,137 | - | - |