Cap Mercado $4.25T
0.65%
Volumen 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de bioDAOs (BIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $179,220,650,016 | $174,763,530,758 | $181,294,704,060 | $174,763,530,758 | - | - |
| Sep-09 2025 | $174,763,530,758 | $174,763,530,758 | $174,763,530,758 | $174,763,530,758 | - | - |
| Sep-08 2025 | $174,763,530,758 | $165,104,807,599 | $176,595,439,349 | $165,104,807,599 | - | - |
| Sep-07 2025 | $165,104,807,599 | $164,478,564,452 | $165,352,904,461 | $164,478,564,452 | - | - |
| Sep-06 2025 | $164,478,564,452 | $164,478,564,452 | $167,692,386,825 | $167,692,386,825 | - | - |
| Sep-05 2025 | $167,692,386,825 | $166,711,304,318 | $167,692,386,825 | $166,711,304,318 | - | - |
| Sep-04 2025 | $166,711,304,318 | $166,711,304,318 | $173,032,486,529 | $173,032,486,529 | - | - |
| Sep-03 2025 | $173,032,486,529 | $167,934,282,054 | $173,032,486,529 | $167,934,282,054 | - | - |
| Sep-02 2025 | $167,934,282,054 | $163,884,949,738 | $167,934,282,054 | $165,518,429,085 | - | - |
| Sep-01 2025 | $165,518,429,085 | $165,518,429,085 | $176,559,413,319 | $176,559,413,319 | - | - |
| Aug-31 2025 | $176,559,413,319 | $175,782,780,727 | $176,559,413,319 | $175,782,780,727 | - | - |
| Aug-30 2025 | $175,782,780,727 | $174,960,058,701 | $175,782,780,727 | $174,960,058,701 | - | - |
| Aug-29 2025 | $174,960,058,701 | $174,960,058,701 | $181,047,556,413 | $181,047,556,413 | - | - |
| Aug-28 2025 | $181,047,556,413 | $171,341,887,581 | $183,507,794,831 | $171,341,887,581 | - | - |
| Aug-27 2025 | $171,341,887,581 | $171,341,887,581 | $196,018,121,715 | $196,018,121,715 | $330 | - |