Cap Mercado $4.17T 3.17%
Volumen 24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
bioDAOs BIO

Precios Históricos de bioDAOs (BIO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $161,649,487,470 $158,379,293,129 $161,649,487,470 $158,379,293,129 - -
Oct-25 2025 $158,379,293,129 $158,379,293,129 $160,113,670,817 $159,521,928,690 - -
Oct-24 2025 $159,521,928,690 $157,443,708,083 $161,374,278,008 $157,443,708,083 - -
Oct-23 2025 $154,999,208,780 $150,317,040,777 $154,999,208,780 $150,317,040,777 - -
Oct-22 2025 $150,317,040,777 $150,317,040,777 $156,977,240,899 $156,977,240,899 - -
Oct-21 2025 $156,977,240,899 $155,004,602,586 $156,977,240,899 $155,004,602,586 - -
Oct-20 2025 $155,004,602,586 $155,004,602,586 $165,909,520,142 $165,909,520,142 - -
Oct-19 2025 $165,909,520,142 $165,909,520,142 $165,909,520,142 $165,909,520,142 - -
Oct-18 2025 $165,909,520,142 $165,909,520,142 $165,909,520,142 $165,909,520,142 - -
Oct-17 2025 $165,909,520,142 $165,909,520,142 $165,909,520,142 $165,909,520,142 - -
Oct-16 2025 $165,909,520,142 $165,909,520,142 $169,215,762,272 $169,215,762,272 - -
Oct-15 2025 $169,215,762,272 $165,939,336,606 $169,215,762,272 $165,939,336,606 - -
Oct-14 2025 $165,939,336,606 $165,939,336,606 $165,939,336,606 $165,939,336,606 - -
Oct-13 2025 $165,939,336,606 $154,274,288,132 $165,939,336,606 $154,274,288,132 - -
Oct-12 2025 $154,274,288,132 $154,274,288,132 $157,185,811,435 $157,185,811,435 - -

Análisis de precios históricos y de mercado de bioDAOs (BIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 330 días, desde el día 01-12-2024.