Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de bioDAOs (BIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $149,276,804,896 | $142,667,899,222 | $149,276,804,896 | $147,059,119,627 | - | - |
| Aug-19 2025 | $147,059,119,627 | $135,434,743,651 | $147,059,119,627 | $137,653,991,832 | - | - |
| Aug-18 2025 | $138,366,701,344 | $138,366,701,344 | $147,301,539,386 | $147,301,539,386 | - | - |
| Aug-17 2025 | $147,301,539,386 | $143,979,534,434 | $147,301,539,386 | $143,979,534,434 | - | - |
| Aug-16 2025 | $143,979,534,434 | $137,211,449,161 | $143,979,534,434 | $137,211,449,161 | - | - |
| Aug-15 2025 | $137,211,449,161 | $137,211,449,161 | $147,250,782,202 | $147,250,782,202 | - | - |
| Aug-14 2025 | $147,250,782,202 | $147,177,397,980 | $152,877,567,076 | $147,177,397,980 | - | - |
| Aug-13 2025 | $147,177,397,980 | $127,710,464,414 | $148,087,207,470 | $127,710,464,414 | - | - |
| Aug-12 2025 | $127,710,464,414 | $127,710,464,414 | $127,710,464,414 | $127,710,464,414 | - | - |
| Aug-11 2025 | $130,410,464,638 | $130,410,464,638 | $133,548,009,218 | $130,868,105,388 | - | - |
| Aug-10 2025 | $130,868,105,388 | $130,868,105,388 | $132,283,308,113 | $132,283,308,113 | - | - |
| Aug-09 2025 | $132,283,308,113 | $128,433,201,693 | $132,327,147,688 | $128,433,201,693 | $2 | - |
| Aug-08 2025 | $128,433,201,693 | $128,433,201,693 | $128,433,201,693 | $128,433,201,693 | - | - |
| Aug-07 2025 | $128,433,201,693 | $127,641,219,497 | $128,433,201,693 | $127,641,219,497 | - | - |
| Aug-06 2025 | $127,641,219,497 | $125,717,987,039 | $127,641,219,497 | $126,067,078,256 | - | - |