Cap Mercado $2.63T
3.98%
Volumen 24h $246.31B
33.01%
BTC % 54.42%
0.36%
ETH % 10.22%
2.34%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Binances Palu (PALU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00002291 | $0.00002222 | $0.00002291 | $0.00002232 | $47 | - |
| Apr-06 2026 | $0.00002232 | $0.00002232 | $0.00002251 | $0.00002235 | $11 | - |
| Apr-05 2026 | $0.00002222 | $0.00002205 | $0.00002222 | $0.00002205 | $6 | - |
| Apr-04 2026 | $0.00002205 | $0.0000218 | $0.00002205 | $0.0000218 | - | - |
| Apr-03 2026 | $0.0000218 | $0.00002167 | $0.0000218 | $0.00002167 | - | - |
| Apr-02 2026 | $0.00002167 | $0.00002124 | $0.0000227 | $0.0000227 | $23 | - |
| Apr-01 2026 | $0.0000227 | $0.00002249 | $0.0000227 | $0.00002254 | - | - |
| Mar-31 2026 | $0.00002254 | $0.00002216 | $0.00002256 | $0.00002238 | - | - |
| Mar-30 2026 | $0.00002239 | $0.00002214 | $0.00002275 | $0.00002214 | - | - |
| Mar-29 2026 | $0.00002205 | $0.00002205 | $0.00002254 | $0.00002254 | $64 | - |
| Mar-28 2026 | $0.00002268 | $0.00002252 | $0.00002268 | $0.00002252 | - | - |
| Mar-27 2026 | $0.00002252 | $0.00002252 | $0.00002317 | $0.00002317 | - | - |
| Mar-26 2026 | $0.00002317 | $0.00002308 | $0.00002387 | $0.00002387 | - | - |
| Mar-25 2026 | $0.00002387 | $0.00002352 | $0.0000239 | $0.00002352 | - | - |
| Mar-24 2026 | $0.00002345 | $0.00002324 | $0.00002489 | $0.00002489 | - | - |