Cap Mercado $4.51T
0.87%
Volumen 24h $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Binances Palu (PALU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00090339 | $0.00059167 | $0.00295214 | $0.00075822 | $3,119,812 | - |
| Oct-03 2025 | $0.00075509 | $0.00044828 | $0.00115688 | $0.00049495 | $290,104 | - |
| Oct-02 2025 | $0.00049776 | $0.00039733 | $0.00057032 | $0.0005695 | $87,469 | - |
| Oct-01 2025 | $0.00054952 | $0.00048251 | $0.0008562 | $0.00048251 | $125,235 | - |
| Sep-30 2025 | $0.00053462 | $0.00034636 | $0.00053853 | $0.00037824 | $63,627 | - |
| Sep-29 2025 | $0.00038066 | $0.00028419 | $0.00040597 | $0.00028757 | $53,306 | - |
| Sep-28 2025 | $0.00028405 | $0.00024864 | $0.0003028 | $0.00025047 | $27,736 | - |
| Sep-27 2025 | $0.0002538 | $0.0001924 | $0.00036201 | $0.0001924 | $203,794 | - |
| Sep-26 2025 | $0.0001924 | $0.00017849 | $0.00020802 | $0.00020802 | - | - |
| Sep-25 2025 | $0.0002014 | $0.00018977 | $0.00021675 | $0.00021265 | $8,682 | - |
| Sep-24 2025 | $0.00021325 | $0.00021042 | $0.00024791 | $0.0002401 | $23,497 | - |
| Sep-23 2025 | $0.00024128 | $0.00021679 | $0.00029079 | $0.00028935 | $19,966 | - |
| Sep-22 2025 | $0.00028682 | $0.00027325 | $0.0003443 | $0.0003443 | $23,257 | - |
| Sep-21 2025 | $0.00035068 | $0.00025309 | $0.00039159 | $0.00026286 | $127,948 | - |
| Sep-20 2025 | $0.00026192 | $0.00026054 | $0.00032155 | $0.0002816 | $67,083 | - |