Cap Mercado $2.52T
-0.79%
Volumen 24h $201.43B
-24.4%
BTC % 53.72%
-0.31%
ETH % 9.8%
0.1%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Binances Palu (PALU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00002785 | $0.00002756 | $0.00002872 | $0.00002872 | - | - |
| Feb-25 2026 | $0.00002872 | $0.00002662 | $0.00002878 | $0.00002662 | $106 | - |
| Feb-24 2026 | $0.00002662 | $0.00002638 | $0.00002701 | $0.00002699 | - | - |
| Feb-23 2026 | $0.00002699 | $0.0000266 | $0.0000277 | $0.0000277 | - | - |
| Feb-22 2026 | $0.0000277 | $0.0000277 | $0.00002847 | $0.00002847 | - | - |
| Feb-21 2026 | $0.00002847 | $0.00002834 | $0.00002847 | $0.00002834 | - | - |
| Feb-20 2026 | $0.00002834 | $0.00002738 | $0.00002834 | $0.00002739 | - | - |
| Feb-19 2026 | $0.00002739 | $0.00002723 | $0.00002762 | $0.00002738 | $10 | - |
| Feb-18 2026 | $0.00002738 | $0.00002732 | $0.00002802 | $0.00002794 | $33 | - |
| Feb-17 2026 | $0.00002794 | $0.00002764 | $0.00002826 | $0.00002807 | - | - |
| Feb-16 2026 | $0.00002807 | $0.00002745 | $0.00002874 | $0.00002874 | - | - |
| Feb-15 2026 | $0.00002874 | $0.00002847 | $0.00002924 | $0.00002847 | - | - |
| Feb-14 2026 | $0.00002847 | $0.00002791 | $0.00002847 | $0.00002791 | - | - |
| Feb-13 2026 | $0.00002791 | $0.00002681 | $0.00002791 | $0.00002764 | $22 | - |
| Feb-12 2026 | $0.00002758 | $0.0000274 | $0.00002784 | $0.00002758 | $38 | - |