Cap Mercado $3.30T
-1.74%
Volumen 24h $235.69B
-2%
BTC % 54.63%
-0.2%
ETH % 11.39%
0%
Monedas
33.775
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Binancedog (BINANCEDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00010523 | $0.00010523 | $0.00010679 | $0.000106 | - | - |
| Dec-07 2025 | $0.000106 | $0.00010425 | $0.00010664 | $0.00010499 | - | - |
| Dec-06 2025 | $0.00010499 | $0.00010356 | $0.00010499 | $0.00010356 | - | - |
| Dec-05 2025 | $0.00010356 | $0.00010356 | $0.00010593 | $0.00010593 | - | - |
| Dec-04 2025 | $0.00010593 | $0.00010592 | $0.00011087 | $0.00011052 | - | - |
| Dec-03 2025 | $0.00011052 | $0.00010671 | $0.00011052 | $0.00010671 | $253 | - |
| Dec-02 2025 | $0.00010633 | $0.00010028 | $0.00010633 | $0.00010059 | - | - |
| Dec-01 2025 | $0.00010059 | $0.00009821 | $0.0001089 | $0.0001089 | $88 | - |
| Nov-30 2025 | $0.0001089 | $0.00010708 | $0.00010901 | $0.00010708 | - | - |
| Nov-29 2025 | $0.00010708 | $0.00010708 | $0.00010845 | $0.00010845 | - | - |
| Nov-28 2025 | $0.00011134 | $0.0001087 | $0.00011134 | $0.0001087 | - | - |
| Nov-27 2025 | $0.0001087 | $0.0001087 | $0.0001096 | $0.0001096 | - | - |
| Nov-26 2025 | $0.0001096 | $0.00010535 | $0.0001096 | $0.00010688 | $210 | - |
| Nov-25 2025 | $0.00010688 | $0.00010688 | $0.00011027 | $0.0001082 | $2,652 | - |
| Nov-24 2025 | $0.00010892 | $0.00010582 | $0.00010892 | $0.0001064 | - | - |