Cap Mercado $3.17T
-0.42%
Volumen 24h $238.15B
56.18%
BTC % 54.92%
-0.09%
ETH % 11.18%
0.44%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Binancedog (BINANCEDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00009854 | $0.00009601 | $0.00009854 | $0.00009672 | - | - |
| Dec-27 2025 | $0.00009655 | $0.0000964 | $0.00009655 | $0.00009645 | - | - |
| Dec-26 2025 | $0.00009645 | $0.00009633 | $0.00009884 | $0.00009884 | $493 | - |
| Dec-25 2025 | $0.00009884 | $0.00009834 | $0.0000994 | $0.0000994 | - | - |
| Dec-24 2025 | $0.0000994 | $0.0000994 | $0.00010093 | $0.00010093 | - | - |
| Dec-23 2025 | $0.00010093 | $0.00010093 | $0.00010298 | $0.00010298 | - | - |
| Dec-22 2025 | $0.00010298 | $0.00010255 | $0.00010298 | $0.00010255 | - | - |
| Dec-21 2025 | $0.00010167 | $0.00010111 | $0.00010202 | $0.00010147 | - | - |
| Dec-20 2025 | $0.00010147 | $0.00010089 | $0.00010147 | $0.00010089 | - | - |
| Dec-19 2025 | $0.00010089 | $0.00009822 | $0.00010109 | $0.0000984 | - | - |
| Dec-18 2025 | $0.0000984 | $0.0000984 | $0.00010132 | $0.00010132 | - | - |
| Dec-17 2025 | $0.00010132 | $0.00009976 | $0.00010267 | $0.00010229 | - | - |
| Dec-16 2025 | $0.00010229 | $0.00009956 | $0.00010229 | $0.00009956 | - | - |
| Dec-15 2025 | $0.00009956 | $0.00009956 | $0.00010446 | $0.00010446 | - | - |
| Dec-14 2025 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |