Cap Mercado $2.52T
-3.35%
Volumen 24h $140.12B
29.67%
BTC % 53.73%
-0.5%
ETH % 9.78%
-1.94%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Binancedog (BINANCEDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00006369 | $0.00006369 | $0.00006369 | $0.00006369 | - | - |
| Mar-20 2026 | $0.00006369 | $0.00006369 | $0.00006369 | $0.00006369 | - | - |
| Mar-19 2026 | $0.00006369 | $0.00006369 | $0.00006369 | $0.00006369 | - | - |
| Mar-18 2026 | $0.00006369 | $0.00006369 | $0.00006661 | $0.00006661 | - | - |
| Mar-17 2026 | $0.00006661 | $0.00006649 | $0.00006717 | $0.00006717 | - | - |
| Mar-16 2026 | $0.00006717 | $0.00006618 | $0.00006779 | $0.00006618 | - | - |
| Mar-15 2026 | $0.00006618 | $0.00006618 | $0.00006901 | $0.0000678 | - | - |
| Mar-14 2026 | $0.0000678 | $0.0000678 | $0.00007071 | $0.00007071 | - | - |
| Mar-13 2026 | $0.00007071 | $0.00006722 | $0.00007071 | $0.00006722 | - | - |
| Mar-12 2026 | $0.00006722 | $0.00006693 | $0.00006781 | $0.00006766 | - | - |
| Mar-11 2026 | $0.00006766 | $0.00006697 | $0.00006766 | $0.00006697 | - | - |
| Mar-10 2026 | $0.00006678 | $0.0000667 | $0.00006733 | $0.0000667 | - | - |
| Mar-09 2026 | $0.0000667 | $0.00006434 | $0.0000667 | $0.00006434 | - | - |
| Mar-08 2026 | $0.00006434 | $0.00006434 | $0.00006547 | $0.00006547 | - | - |
| Mar-07 2026 | $0.00006547 | $0.00006547 | $0.00006547 | $0.00006547 | - | - |