Cap Mercado $2.57T
-0.44%
Volumen 24h $190.47B
-45.34%
BTC % 54.69%
2.08%
ETH % 9.73%
-0.2%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Binancedog (BINANCEDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00006828 | $0.00006809 | $0.00006919 | $0.00006919 | - | - |
| Feb-07 2026 | $0.00006919 | $0.00006819 | $0.00006945 | $0.00006945 | $243 | - |
| Feb-06 2026 | $0.00006945 | $0.00006432 | $0.00006945 | $0.00006764 | - | - |
| Feb-05 2026 | $0.00006764 | $0.00006764 | $0.00007314 | $0.00007314 | - | - |
| Feb-04 2026 | $0.00007314 | $0.00007314 | $0.00008047 | $0.00008047 | $92 | - |
| Feb-03 2026 | $0.00008047 | $0.00007926 | $0.00008232 | $0.00008164 | $580 | - |
| Feb-02 2026 | $0.00008164 | $0.00008164 | $0.00008233 | $0.00008233 | - | - |
| Feb-01 2026 | $0.00008233 | $0.00008233 | $0.00008375 | $0.00008331 | - | - |
| Jan-31 2026 | $0.00008331 | $0.00008331 | $0.00009263 | $0.000091 | - | - |
| Jan-30 2026 | $0.000091 | $0.00008979 | $0.00009308 | $0.00009308 | - | - |
| Jan-29 2026 | $0.00009308 | $0.00009308 | $0.00009865 | $0.0000986 | - | - |
| Jan-28 2026 | $0.0000986 | $0.0000978 | $0.00009898 | $0.00009814 | - | - |
| Jan-27 2026 | $0.00009814 | $0.00009568 | $0.00009814 | $0.00009568 | $22 | - |
| Jan-26 2026 | $0.00009568 | $0.00009252 | $0.00009568 | $0.00009252 | - | - |
| Jan-25 2026 | $0.00009252 | $0.00009252 | $0.0000956 | $0.0000956 | - | - |