Cap Mercado $2.62T
-1.23%
Volumen 24h $167.44B
-15.78%
BTC % 54.67%
-0.27%
ETH % 10.19%
0.19%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Binancedog (BINANCEDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00005912 | $0.00005912 | $0.00005912 | $0.00005912 | - | - |
| Apr-10 2026 | $0.00005912 | $0.00005843 | $0.00005912 | $0.00005879 | - | - |
| Apr-09 2026 | $0.00005955 | $0.00005922 | $0.00006051 | $0.00006051 | - | - |
| Apr-08 2026 | $0.00006051 | $0.00006051 | $0.00006051 | $0.00006051 | - | - |
| Apr-07 2026 | $0.00005966 | $0.00005861 | $0.00005966 | $0.00005861 | - | - |
| Apr-06 2026 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | - | - |
| Apr-05 2026 | $0.00005861 | $0.00005781 | $0.00005861 | $0.00005781 | $175 | - |
| Apr-04 2026 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| Apr-03 2026 | $0.00005781 | $0.00005722 | $0.00005781 | $0.00005722 | - | - |
| Apr-02 2026 | $0.00005722 | $0.00005722 | $0.00006015 | $0.00006015 | - | - |
| Apr-01 2026 | $0.00006088 | $0.00006062 | $0.00006131 | $0.00006106 | - | - |
| Mar-31 2026 | $0.00006079 | $0.00006052 | $0.00006079 | $0.00006052 | - | - |
| Mar-30 2026 | $0.00006052 | $0.00005992 | $0.00006052 | $0.00005992 | - | - |
| Mar-29 2026 | $0.00005992 | $0.00005992 | $0.0000662 | $0.00006027 | - | - |
| Mar-28 2026 | $0.00006027 | $0.00006012 | $0.00006027 | $0.00006019 | - | - |