Cap Mercado $2.52T
-2.24%
Volumen 24h $189.62B
-25.79%
BTC % 52.43%
0.21%
ETH % 9.3%
-1.39%
Monedas
34.295
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Binancedog (BINANCEDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000643 | $0.00006404 | $0.0000643 | $0.00006404 | - | - |
| Feb-28 2026 | $0.00006121 | $0.00006121 | $0.00006407 | $0.00006407 | - | - |
| Feb-27 2026 | $0.00006407 | $0.00006407 | $0.00006447 | $0.00006447 | - | - |
| Feb-26 2026 | $0.00006447 | $0.00006447 | $0.00006563 | $0.00006563 | - | - |
| Feb-25 2026 | $0.00006563 | $0.00006077 | $0.00006563 | $0.00006077 | - | - |
| Feb-24 2026 | $0.00006077 | $0.00006077 | $0.00006212 | $0.00006212 | - | - |
| Feb-23 2026 | $0.00006301 | $0.00006301 | $0.00006413 | $0.00006413 | - | - |
| Feb-22 2026 | $0.00006413 | $0.00006349 | $0.00006523 | $0.00006523 | $0 | - |
| Feb-21 2026 | $0.00006523 | $0.00006473 | $0.00006582 | $0.00006473 | $108 | - |
| Feb-20 2026 | $0.00006473 | $0.00006334 | $0.00006473 | $0.00006334 | - | - |
| Feb-19 2026 | $0.00006334 | $0.00006265 | $0.00006508 | $0.00006508 | - | - |
| Feb-18 2026 | $0.00006508 | $0.00006461 | $0.00006523 | $0.00006462 | - | - |
| Feb-17 2026 | $0.00006493 | $0.00006396 | $0.0000656 | $0.00006521 | - | - |
| Feb-16 2026 | $0.00006521 | $0.00006398 | $0.00006684 | $0.00006684 | - | - |
| Feb-15 2026 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |