Cap Mercado $3.39T
1.34%
Volumen 24h $389.50B
-4.27%
BTC % 54.44%
-0.93%
ETH % 11.08%
1.35%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Binancedog (BINANCEDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00012024 | $0.00012024 | $0.00012516 | $0.00012494 | - | - |
| Nov-16 2025 | $0.00012494 | $0.00012488 | $0.00012693 | $0.00012551 | - | - |
| Nov-15 2025 | $0.00012446 | $0.00012414 | $0.00012693 | $0.00012414 | - | - |
| Nov-14 2025 | $0.00012414 | $0.00012122 | $0.00012711 | $0.00012543 | - | - |
| Nov-13 2025 | $0.00012543 | $0.00012543 | $0.00013286 | $0.0001309 | - | - |
| Nov-12 2025 | $0.0001309 | $0.00012792 | $0.00013138 | $0.00013138 | - | - |
| Nov-11 2025 | $0.00013138 | $0.00013138 | $0.00013453 | $0.0001325 | - | - |
| Nov-10 2025 | $0.0001325 | $0.0001325 | $0.00013494 | $0.00013385 | - | - |
| Nov-09 2025 | $0.0001343 | $0.00013297 | $0.0001356 | $0.0001356 | $512 | - |
| Nov-08 2025 | $0.0001356 | $0.00012903 | $0.00013953 | $0.00012903 | $1,457 | - |
| Nov-07 2025 | $0.00012903 | $0.00012789 | $0.00013303 | $0.00012968 | - | - |
| Nov-06 2025 | $0.00012968 | $0.0001293 | $0.0001302 | $0.00012961 | - | - |
| Nov-05 2025 | $0.00012961 | $0.00011983 | $0.000131 | $0.00011983 | $478 | - |
| Nov-04 2025 | $0.00011983 | $0.00011983 | $0.00013355 | $0.00013355 | - | - |
| Nov-03 2025 | $0.00013355 | $0.00013355 | $0.00014589 | $0.00014589 | - | - |