Cap Mercado HK$19.59T
2.15%
Volumen 24h HK$833.95B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-09 2024 | HK$0.00250331 | HK$0.00250331 | HK$0.00250331 | HK$0.00250331 | - | - |
Jan-08 2024 | HK$0.00250331 | HK$0.00250331 | HK$0.00250331 | HK$0.00250331 | - | - |
Jan-07 2024 | HK$0.00250331 | HK$0.00250331 | HK$0.00250331 | HK$0.00250331 | - | - |
Jan-06 2024 | HK$0.00250331 | HK$0.00250331 | HK$0.00250331 | HK$0.00250331 | - | - |
Jan-05 2024 | HK$0.00250331 | HK$0.00250331 | HK$0.00250331 | HK$0.00250331 | - | - |
Jan-04 2024 | HK$0.00250331 | HK$0.00250331 | HK$0.00250331 | HK$0.00250331 | - | - |
Jan-03 2024 | HK$0.00250331 | HK$0.00250331 | HK$0.00250331 | HK$0.00250331 | - | - |
Jan-02 2024 | HK$0.00250331 | HK$0.00250331 | HK$0.00250331 | HK$0.00250331 | - | - |
Jan-01 2024 | HK$0.00250331 | HK$0.00250331 | HK$0.00250331 | HK$0.00250331 | - | - |
Dec-31 2023 | HK$0.00250331 | HK$0.00250331 | HK$0.00250331 | HK$0.00250331 | - | - |
Dec-30 2023 | HK$0.00250331 | HK$0.00250331 | HK$0.00250331 | HK$0.00250331 | - | - |
Dec-29 2023 | HK$0.00250331 | HK$0.00250331 | HK$0.00250331 | HK$0.00250331 | - | - |
Dec-28 2023 | HK$0.00250331 | HK$0.00250331 | HK$0.00250331 | HK$0.00250331 | - | - |
Dec-27 2023 | HK$0.00250331 | HK$0.00250331 | HK$0.00250331 | HK$0.00250331 | - | - |
Dec-26 2023 | HK$0.00250331 | HK$0.00250331 | HK$0.00250331 | HK$0.00250331 | - | - |
Análisis de precios históricos y de mercado de Binamars (BMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 894 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.