Cap Mercato HK$19.13T
2.57%
Volume 24o HK$1.00T
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jan-09 2024 | HK$0.00249909 | HK$0.00249909 | HK$0.00249909 | HK$0.00249909 | - | - |
Jan-08 2024 | HK$0.00249909 | HK$0.00249909 | HK$0.00249909 | HK$0.00249909 | - | - |
Jan-07 2024 | HK$0.00249909 | HK$0.00249909 | HK$0.00249909 | HK$0.00249909 | - | - |
Jan-06 2024 | HK$0.00249909 | HK$0.00249909 | HK$0.00249909 | HK$0.00249909 | - | - |
Jan-05 2024 | HK$0.00249909 | HK$0.00249909 | HK$0.00249909 | HK$0.00249909 | - | - |
Jan-04 2024 | HK$0.00249909 | HK$0.00249909 | HK$0.00249909 | HK$0.00249909 | - | - |
Jan-03 2024 | HK$0.00249909 | HK$0.00249909 | HK$0.00249909 | HK$0.00249909 | - | - |
Jan-02 2024 | HK$0.00249909 | HK$0.00249909 | HK$0.00249909 | HK$0.00249909 | - | - |
Jan-01 2024 | HK$0.00249909 | HK$0.00249909 | HK$0.00249909 | HK$0.00249909 | - | - |
Dec-31 2023 | HK$0.00249909 | HK$0.00249909 | HK$0.00249909 | HK$0.00249909 | - | - |
Dec-30 2023 | HK$0.00249909 | HK$0.00249909 | HK$0.00249909 | HK$0.00249909 | - | - |
Dec-29 2023 | HK$0.00249909 | HK$0.00249909 | HK$0.00249909 | HK$0.00249909 | - | - |
Dec-28 2023 | HK$0.00249909 | HK$0.00249909 | HK$0.00249909 | HK$0.00249909 | - | - |
Dec-27 2023 | HK$0.00249909 | HK$0.00249909 | HK$0.00249909 | HK$0.00249909 | - | - |
Dec-26 2023 | HK$0.00249909 | HK$0.00249909 | HK$0.00249909 | HK$0.00249909 | - | - |
Analisi storica e di mercato del prezzo di Binamars (BMARS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 894 giorni, dal giorno 28-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81515 HKD.