Cap Mercado $3.35T
-0.54%
Volumen 24h $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
Monedas
33.760
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BIM (BIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $2.0007 | $1.8816 | $2.0007 | $1.8828 | $360,281 | $60,021,787 |
| Dec-02 2025 | $1.8824 | $1.7502 | $1.8891 | $1.7530 | $279,896 | $56,473,310 |
| Dec-01 2025 | $1.7487 | $1.6864 | $1.8285 | $1.8285 | $320,886 | $52,463,928 |
| Nov-30 2025 | $1.9046 | $1.8639 | $1.9096 | $1.8639 | $335,297 | $57,138,026 |
| Nov-29 2025 | $1.8642 | $1.8554 | $1.9086 | $1.9078 | $333,752 | $55,926,700 |
| Nov-28 2025 | $1.9088 | $1.8859 | $1.9167 | $1.8911 | $342,183 | $57,266,187 |
| Nov-27 2025 | $1.8898 | $1.8676 | $1.9018 | $1.8835 | $336,197 | $56,696,639 |
| Nov-26 2025 | $1.8878 | $1.8052 | $1.8897 | $1.8470 | $328,919 | $56,636,683 |
| Nov-25 2025 | $1.8477 | $1.7816 | $1.8477 | $1.8415 | $327,722 | $55,432,138 |
| Nov-24 2025 | $1.8465 | $1.7333 | $1.8505 | $1.7333 | $334,018 | $55,397,486 |
| Nov-23 2025 | $1.7649 | $1.7262 | $1.7725 | $1.7262 | $317,460 | $52,949,490 |
| Nov-22 2025 | $1.7331 | $1.6949 | $2.0737 | $1.7150 | $363,942 | $51,994,487 |
| Nov-21 2025 | $1.7142 | $1.6649 | $1.8106 | $1.7539 | $284,823 | $51,427,779 |
| Nov-20 2025 | $1.8323 | $1.7398 | $1.8918 | $1.8684 | $323,784 | $54,971,157 |
| Nov-19 2025 | $1.8524 | $1.7837 | $1.9350 | $1.9350 | $333,013 | $55,574,451 |