Cap Mercado $3.71T
3.86%
Volumen 24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
Monedas
31.907
+9
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de BIM (BIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $1.5767 | $1.5477 | $1.6190 | $1.5740 | $109,639 | $47,302,559 |
| May-20 2025 | $1.5634 | $1.5327 | $1.6013 | $1.5742 | $107,982 | $46,904,165 |
| May-19 2025 | $1.5612 | $1.4768 | $1.5775 | $1.5574 | $110,005 | $46,838,608 |
| May-18 2025 | $1.4986 | $1.4829 | $1.6077 | $1.5402 | $103,213 | $44,959,420 |
| May-17 2025 | $1.5399 | $1.5364 | $1.5797 | $1.5797 | $103,572 | $46,199,966 |
| May-16 2025 | $1.5870 | $1.5840 | $1.6237 | $1.5840 | $108,144 | $47,612,031 |
| May-15 2025 | $1.5866 | $1.5614 | $1.6405 | $1.6222 | $111,042 | $47,599,647 |
| May-14 2025 | $1.6214 | $1.6060 | $1.6774 | $1.6667 | $111,922 | $48,643,860 |
| May-13 2025 | $1.6634 | $1.5096 | $1.6705 | $1.5503 | $116,366 | $49,903,080 |
| May-12 2025 | $1.5423 | $1.5237 | $1.5956 | $1.5571 | $106,273 | $46,271,466 |
| May-11 2025 | $1.5503 | $1.5245 | $1.6066 | $1.6066 | $106,124 | $46,511,416 |
| May-10 2025 | $1.5975 | $1.4468 | $1.5975 | $1.4475 | $110,184 | $47,926,575 |
| May-09 2025 | $1.4483 | $1.3622 | $1.4700 | $1.3622 | $103,275 | $43,450,961 |
| May-08 2025 | $1.3511 | $1.1251 | $1.3511 | $1.1251 | $94,842 | $40,535,225 |
| May-07 2025 | $1.1245 | $1.1140 | $1.1433 | $1.1225 | $75,406 | $33,736,419 |