Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de BIM (BIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.1415 | $1.1386 | $1.1428 | $1.1416 | $96,149 | $29,058,100 |
| Oct-04 2024 | $1.1416 | $1.1390 | $1.1427 | $1.1424 | $96,319 | $29,059,795 |
| Oct-03 2024 | $1.1386 | $1.1381 | $1.1427 | $1.1408 | $97,825 | $28,984,957 |
| Oct-02 2024 | $1.1408 | $1.1379 | $1.1416 | $1.1411 | $91,219 | $29,039,256 |
| Oct-01 2024 | $1.1409 | $1.1380 | $1.1421 | $1.1406 | $90,126 | $29,042,982 |
| Sep-30 2024 | $1.1400 | $1.1371 | $1.1426 | $1.1416 | $97,428 | $29,019,887 |
| Sep-29 2024 | $1.1419 | $1.1388 | $1.1431 | $1.1424 | $96,278 | $29,068,434 |
| Sep-28 2024 | $1.1394 | $1.1367 | $1.1433 | $1.1408 | $95,327 | $29,004,588 |
| Sep-27 2024 | $1.1422 | $1.1379 | $1.1425 | $1.1401 | $97,571 | $29,076,615 |
| Sep-26 2024 | $1.1420 | $1.1359 | $1.1421 | $1.1380 | $96,270 | $29,070,637 |
| Sep-25 2024 | $1.1373 | $1.1373 | $1.1430 | $1.1412 | $100,411 | $28,950,830 |
| Sep-24 2024 | $1.1408 | $1.1341 | $1.1416 | $1.1372 | $97,379 | $29,039,537 |
| Sep-23 2024 | $1.1372 | $1.1346 | $1.1396 | $1.1380 | $95,113 | $28,947,537 |
| Sep-22 2024 | $1.1372 | $1.1346 | $1.1404 | $1.1380 | $94,948 | $28,948,402 |
| Sep-21 2024 | $1.1379 | $1.1360 | $1.1398 | $1.1387 | $96,192 | $28,966,753 |