Cap Mercado $4.52T
-0.84%
Volumen 24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Monedas
33.331
+9
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de BILL THE BEAR (BILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000387 | $0.0000000384 | $0.0000000403 | $0.0000000391 | - | $34,435 |
| Oct-04 2025 | $0.0000000391 | $0.0000000391 | $0.00000004 | $0.00000004 | - | $34,797 |
| Oct-03 2025 | $0.00000004 | $0.0000000385 | $0.0000000404 | $0.0000000385 | - | $35,599 |
| Oct-02 2025 | $0.0000000385 | $0.0000000376 | $0.0000000385 | $0.0000000376 | - | $34,279 |
| Oct-01 2025 | $0.0000000376 | $0.0000000355 | $0.0000000376 | $0.0000000356 | - | $33,483 |
| Sep-30 2025 | $0.0000000356 | $0.0000000353 | $0.0000000366 | $0.0000000366 | - | $31,679 |
| Sep-29 2025 | $0.0000000365 | $0.0000000357 | $0.0000000365 | $0.0000000357 | $3 | $32,478 |
| Sep-28 2025 | $0.0000000357 | $0.0000000348 | $0.0000000357 | $0.000000035 | $0 | $31,785 |
| Sep-27 2025 | $0.000000035 | $0.000000035 | $0.0000000353 | $0.0000000353 | - | $31,180 |
| Sep-26 2025 | $0.0000000353 | $0.0000000332 | $0.0000000353 | $0.0000000332 | $167 | $31,397 |
| Sep-25 2025 | $0.0000000339 | $0.0000000339 | $0.000000037 | $0.000000037 | - | $30,172 |
| Sep-24 2025 | $0.000000037 | $0.000000037 | $0.0000000379 | $0.0000000379 | - | $32,944 |
| Sep-23 2025 | $0.0000000379 | $0.0000000377 | $0.0000000381 | $0.000000038 | - | $33,692 |
| Sep-22 2025 | $0.000000038 | $0.000000038 | $0.0000000413 | $0.0000000413 | - | $33,822 |
| Sep-21 2025 | $0.0000000413 | $0.0000000413 | $0.0000000421 | $0.0000000418 | - | $36,718 |