Cap Mercado $4.12T
0.27%
Volumen 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de BILL THE BEAR (BILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000036 | $0.0000000328 | $0.000000036 | $0.0000000328 | - | $32,007 |
| Aug-19 2025 | $0.0000000328 | $0.0000000328 | $0.0000000341 | $0.0000000341 | - | $29,232 |
| Aug-18 2025 | $0.0000000341 | $0.0000000337 | $0.0000000354 | $0.0000000354 | - | $30,388 |
| Aug-17 2025 | $0.0000000354 | $0.0000000346 | $0.0000000354 | $0.0000000346 | - | $31,475 |
| Aug-16 2025 | $0.0000000343 | $0.0000000341 | $0.000000036 | $0.000000036 | - | $30,541 |
| Aug-15 2025 | $0.000000036 | $0.000000036 | $0.0000000385 | $0.0000000385 | - | $32,033 |
| Aug-14 2025 | $0.0000000385 | $0.0000000381 | $0.0000000385 | $0.0000000381 | - | $34,277 |
| Aug-13 2025 | $0.0000000381 | $0.0000000365 | $0.0000000381 | $0.0000000365 | - | $33,910 |
| Aug-12 2025 | $0.0000000331 | $0.000000033 | $0.0000000331 | $0.000000033 | - | $29,430 |
| Aug-11 2025 | $0.0000000329 | $0.0000000329 | $0.0000000347 | $0.0000000343 | $7 | $29,282 |
| Aug-10 2025 | $0.0000000343 | $0.0000000337 | $0.0000000343 | $0.0000000337 | - | $30,533 |
| Aug-09 2025 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | - | $30,003 |
| Aug-08 2025 | $0.0000000337 | $0.0000000333 | $0.0000000342 | $0.0000000333 | - | $30,003 |
| Aug-07 2025 | $0.0000000333 | $0.0000000324 | $0.0000000333 | $0.0000000328 | - | $29,615 |
| Aug-06 2025 | $0.0000000328 | $0.0000000322 | $0.0000000328 | $0.0000000322 | - | $29,223 |