Cap Mercado HK$17.22T
-0.74%
Volumen 24h HK$1.52T
3.92%
BTC % 50.4%
-0.27%
ETH % 16.2%
-2.53%
Monedas
27.985
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-18 2022 | HK$18,112.41 | HK$18,112.41 | HK$18,112.41 | HK$18,112.41 | - | - |
Apr-17 2022 | HK$18,112.41 | HK$18,112.41 | HK$18,112.41 | HK$18,112.41 | - | - |
Apr-16 2022 | HK$18,112.41 | HK$18,112.41 | HK$18,112.41 | HK$18,112.41 | - | - |
Apr-15 2022 | HK$18,112.41 | HK$18,112.41 | HK$18,112.41 | HK$18,112.41 | - | - |
Apr-14 2022 | HK$18,112.41 | HK$18,112.41 | HK$18,112.41 | HK$18,112.41 | - | - |
Apr-13 2022 | HK$18,112.41 | HK$18,112.41 | HK$18,112.41 | HK$18,112.41 | - | - |
Apr-12 2022 | HK$18,112.41 | HK$18,111.27 | HK$18,118.04 | HK$18,114.40 | - | - |
Apr-11 2022 | HK$18,114.35 | HK$16,979.53 | HK$18,118.75 | HK$16,979.53 | HK$84,736 | - |
Feb-10 2022 | HK$16,979.53 | HK$16,979.53 | HK$16,979.53 | HK$16,979.53 | - | - |
Feb-09 2022 | HK$16,979.53 | HK$16,979.53 | HK$16,979.53 | HK$16,979.53 | - | - |
Feb-08 2022 | HK$16,979.53 | HK$16,979.53 | HK$16,979.53 | HK$16,979.53 | - | - |
Feb-07 2022 | HK$16,979.53 | HK$16,979.53 | HK$16,979.53 | HK$16,979.53 | - | - |
Jan-27 2022 | HK$16,979.53 | HK$16,979.53 | HK$16,979.53 | HK$16,979.53 | - | - |
Jan-26 2022 | HK$16,979.53 | HK$16,979.53 | HK$16,979.53 | HK$16,979.53 | - | - |
Jan-25 2022 | HK$16,979.53 | HK$16,979.53 | HK$16,979.53 | HK$16,979.53 | - | - |
Análisis de precios históricos y de mercado de Bifrost Finance (vETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 62 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.