Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BiFi (BIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00198197 | $0.00190189 | $0.00198197 | $0.00193072 | $17,734 | $942,172 |
| Aug-19 2025 | $0.00198666 | $0.00194034 | $0.00200045 | $0.00195481 | $21,153 | $944,400 |
| Aug-18 2025 | $0.00195511 | $0.00188217 | $0.00201295 | $0.00198411 | $20,225 | $929,407 |
| Aug-17 2025 | $0.00201484 | $0.00192408 | $0.00213731 | $0.00192408 | $20,314 | $957,796 |
| Aug-16 2025 | $0.00192597 | $0.00189788 | $0.00198952 | $0.00190345 | $11,068 | $915,550 |
| Aug-15 2025 | $0.00190769 | $0.00189376 | $0.00204975 | $0.00203462 | $9,130 | $906,864 |
| Aug-14 2025 | $0.00204409 | $0.00204409 | $0.00233102 | $0.00233102 | $11,489 | $971,703 |
| Aug-13 2025 | $0.00230758 | $0.00230758 | $0.00303602 | $0.00261658 | $17,253 | $1,096,956 |
| Aug-12 2025 | $0.00262305 | $0.00234855 | $0.00262305 | $0.00234855 | $24,851 | $1,244,534 |
| Aug-11 2025 | $0.00234788 | $0.00208015 | $0.00268788 | $0.00212811 | $21,455 | $1,114,264 |
| Aug-10 2025 | $0.00212787 | $0.00207599 | $0.00226055 | $0.00226055 | $15,258 | $1,010,345 |
| Aug-09 2025 | $0.00226128 | $0.00221036 | $0.00228126 | $0.00228126 | $14,541 | $1,073,688 |
| Aug-08 2025 | $0.00228016 | $0.00215807 | $0.00230617 | $0.00215866 | $15,174 | $1,082,654 |
| Aug-07 2025 | $0.00215799 | $0.0020992 | $0.00215892 | $0.00211249 | $34,418 | $1,024,645 |
| Aug-06 2025 | $0.00213909 | $0.00209579 | $0.00213909 | $0.00209595 | $93,445 | $1,015,674 |