Cap Mercado $3.42T
-2.43%
Volumen 24h $331.75B
BTC % 55.71%
1.31%
ETH % 11.73%
-1.44%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de BiFi (BIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0023838 | $0.00235027 | $0.00243111 | $0.00236291 | $101,612 | $1,232,246 |
| Dec-20 2024 | $0.00238845 | $0.00234606 | $0.00242587 | $0.00239313 | $74,691 | $1,234,652 |
| Dec-19 2024 | $0.00234909 | $0.00234787 | $0.00243674 | $0.00234861 | $98,163 | $1,211,641 |
| Dec-18 2024 | $0.0023485 | $0.00234721 | $0.00241996 | $0.0023515 | $99,800 | $1,211,338 |
| Dec-17 2024 | $0.00235135 | $0.00235135 | $0.00255165 | $0.00255165 | $107,389 | $1,212,806 |
| Dec-16 2024 | $0.00259222 | $0.00259222 | $0.00284038 | $0.00283766 | $106,173 | $1,338,585 |
| Dec-15 2024 | $0.00278217 | $0.00264493 | $0.00293444 | $0.00264877 | $103,987 | $1,436,672 |
| Dec-14 2024 | $0.00264779 | $0.00263536 | $0.00272805 | $0.00263729 | $123,081 | $1,367,280 |
| Dec-13 2024 | $0.00263509 | $0.00259104 | $0.00296669 | $0.00296599 | $109,857 | $1,360,721 |
| Dec-12 2024 | $0.0029016 | $0.00273778 | $0.00299139 | $0.00282433 | $118,390 | $1,488,906 |
| Dec-11 2024 | $0.00273532 | $0.00250446 | $0.00293028 | $0.00293028 | $86,098 | $1,402,061 |
| Dec-10 2024 | $0.00293768 | $0.00292705 | $0.00314536 | $0.00314536 | $85,869 | $1,502,733 |
| Dec-09 2024 | $0.00314411 | $0.00311691 | $0.00363187 | $0.00363187 | $99,703 | $1,607,338 |
| Dec-08 2024 | $0.00359893 | $0.00355733 | $0.00380969 | $0.00380755 | $111,366 | $1,840,145 |
| Dec-07 2024 | $0.00371517 | $0.00360504 | $0.00394788 | $0.00361526 | $74,191 | $1,897,537 |