Cap Mercado $3.50T
0.56%
Volumen 24h $173.41B
-30.53%
BTC % 59.89%
0.26%
ETH % 8.74%
-0.8%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de BiFi (BIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00136444 | $0.001361 | $0.00140211 | $0.00139916 | $127,739 | $663,504 |
| May-30 2025 | $0.00138987 | $0.00138987 | $0.00149731 | $0.00149731 | $136,382 | $676,260 |
| May-29 2025 | $0.00149784 | $0.0014732 | $0.00167911 | $0.00150911 | $101,823 | $728,795 |
| May-28 2025 | $0.00150939 | $0.00148006 | $0.00151145 | $0.00149436 | $94,162 | $734,408 |
| May-27 2025 | $0.0014583 | $0.00141286 | $0.0014911 | $0.00141782 | $126,250 | $709,848 |
| May-26 2025 | $0.00139205 | $0.00136794 | $0.00143021 | $0.0014065 | $163,815 | $677,600 |
| May-25 2025 | $0.00140679 | $0.00137207 | $0.00140767 | $0.0013927 | $72,727 | $685,177 |
| May-24 2025 | $0.00139254 | $0.00136128 | $0.00140836 | $0.00138491 | $136,337 | $678,532 |
| May-23 2025 | $0.0013775 | $0.00137228 | $0.00148438 | $0.00147736 | $126,924 | $671,493 |
| May-22 2025 | $0.00147731 | $0.00133378 | $0.00148324 | $0.00135402 | $62,425 | $720,761 |
| May-21 2025 | $0.00133862 | $0.00133713 | $0.00146351 | $0.00144403 | $51,659 | $653,852 |
| May-20 2025 | $0.00141326 | $0.00141202 | $0.00143583 | $0.00141202 | $59,507 | $690,008 |
| May-19 2025 | $0.00142111 | $0.00139577 | $0.00142895 | $0.00139774 | $52,586 | $693,845 |
| May-18 2025 | $0.00138963 | $0.00138782 | $0.00142853 | $0.00141628 | $36,828 | $678,472 |
| May-17 2025 | $0.00142104 | $0.0014152 | $0.0014418 | $0.00143581 | $54,513 | $694,525 |