Cap Mercado $3.50T
0.32%
Volumen 24h $283.98B
10.56%
BTC % 59.04%
0.06%
ETH % 8.52%
1.4%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BiFi (BIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00144266 | $0.0013511 | $0.00144266 | $0.0013511 | $71,859 | $704,359 |
| May-09 2025 | $0.00137334 | $0.00137334 | $0.00142024 | $0.00140329 | $18,095 | $670,520 |
| May-08 2025 | $0.00140274 | $0.00127028 | $0.00140446 | $0.00127049 | $79,692 | $684,033 |
| May-07 2025 | $0.00127044 | $0.00126947 | $0.00128919 | $0.00126947 | $23,451 | $619,213 |
| May-06 2025 | $0.00126832 | $0.00121742 | $0.00126832 | $0.0012357 | $60,940 | $618,180 |
| May-05 2025 | $0.00123584 | $0.00121022 | $0.00124977 | $0.0012497 | $72,590 | $602,349 |
| May-04 2025 | $0.00123664 | $0.00121127 | $0.00129412 | $0.00129225 | $61,153 | $602,743 |
| May-03 2025 | $0.00130333 | $0.00126438 | $0.00130678 | $0.00130658 | $17,133 | $635,240 |
| May-02 2025 | $0.00130623 | $0.00129327 | $0.00130843 | $0.00130797 | $74,347 | $636,653 |
| May-01 2025 | $0.0013081 | $0.0012468 | $0.00130839 | $0.00124688 | $60,525 | $637,564 |
| Apr-30 2025 | $0.00124725 | $0.00123431 | $0.00128534 | $0.00126392 | $28,653 | $607,906 |
| Apr-29 2025 | $0.00127196 | $0.00120727 | $0.00127597 | $0.00121153 | $87,543 | $619,953 |
| Apr-28 2025 | $0.00121133 | $0.00119825 | $0.00123069 | $0.00120516 | $43,553 | $590,401 |
| Apr-27 2025 | $0.00120462 | $0.00120386 | $0.00122915 | $0.00120665 | $43,147 | $587,129 |
| Apr-26 2025 | $0.00120584 | $0.00116433 | $0.00121999 | $0.00117228 | $111,651 | $587,727 |