Cap Mercado $3.50T
0.8%
Volumen 24h $133.26B
-50.19%
BTC % 61.01%
-0.52%
ETH % 8.42%
-0.11%
Monedas
32.260
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de BiFi (BIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0018724 | $0.00183369 | $0.00188554 | $0.00183716 | $57,522 | $891,264 |
| Jun-26 2025 | $0.00183606 | $0.00176374 | $0.00183606 | $0.00182187 | $63,747 | $873,964 |
| Jun-25 2025 | $0.00182168 | $0.00174564 | $0.00191577 | $0.00177993 | $58,454 | $868,421 |
| Jun-24 2025 | $0.00177786 | $0.0016931 | $0.00179024 | $0.00179024 | $56,853 | $847,999 |
| Jun-23 2025 | $0.00178933 | $0.00170549 | $0.00178933 | $0.00172026 | $55,540 | $853,469 |
| Jun-22 2025 | $0.00171849 | $0.00169642 | $0.00176756 | $0.00173869 | $56,522 | $819,679 |
| Jun-21 2025 | $0.00177046 | $0.00177046 | $0.00198876 | $0.00198242 | $76,408 | $844,469 |
| Jun-20 2025 | $0.00198227 | $0.00198227 | $0.00231219 | $0.00226797 | $100,477 | $945,497 |
| Jun-19 2025 | $0.00226924 | $0.00220918 | $0.00228341 | $0.00220918 | $106,459 | $1,081,830 |
| Jun-18 2025 | $0.00218763 | $0.0021281 | $0.00223128 | $0.00223128 | $110,930 | $1,042,923 |
| Jun-17 2025 | $0.00232979 | $0.00224202 | $0.00238793 | $0.00224202 | $80,792 | $1,111,598 |
| Jun-16 2025 | $0.00219755 | $0.00209276 | $0.00224741 | $0.00210474 | $119,488 | $1,049,138 |
| Jun-15 2025 | $0.00210594 | $0.00210396 | $0.00221336 | $0.00216204 | $113,322 | $1,006,783 |
| Jun-14 2025 | $0.00213216 | $0.00174413 | $0.00220255 | $0.00175022 | $121,916 | $1,018,802 |
| Jun-13 2025 | $0.00172674 | $0.00170385 | $0.00190019 | $0.00190019 | $123,225 | $828,505 |