Cap Mercado $4.25T
0.65%
Volumen 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Monedas
33.117
+17
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de BiFi (BIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00162843 | $0.00160463 | $0.00164864 | $0.00162771 | $17,632 | $777,992 |
| Sep-09 2025 | $0.00164977 | $0.00164977 | $0.00172964 | $0.00172958 | $19,235 | $788,186 |
| Sep-08 2025 | $0.00172763 | $0.00168011 | $0.00177669 | $0.00168011 | $17,520 | $823,799 |
| Sep-07 2025 | $0.00167911 | $0.00167661 | $0.00175132 | $0.00175132 | $17,734 | $800,664 |
| Sep-06 2025 | $0.0017505 | $0.00169501 | $0.00175226 | $0.00170222 | $17,255 | $834,704 |
| Sep-05 2025 | $0.00170049 | $0.00169968 | $0.00187792 | $0.00176382 | $18,970 | $810,859 |
| Sep-04 2025 | $0.00176418 | $0.00172964 | $0.00179912 | $0.00179286 | $17,839 | $840,710 |
| Sep-03 2025 | $0.00179377 | $0.00171015 | $0.00187619 | $0.00171015 | $19,402 | $854,813 |
| Sep-02 2025 | $0.00171007 | $0.00171007 | $0.00181479 | $0.0017894 | $16,929 | $814,422 |
| Sep-01 2025 | $0.00178845 | $0.00178831 | $0.00186145 | $0.00186089 | $17,455 | $851,214 |
| Aug-31 2025 | $0.00187961 | $0.00180713 | $0.00187961 | $0.0018354 | $16,710 | $894,599 |
| Aug-30 2025 | $0.00183331 | $0.00180891 | $0.00184891 | $0.00184385 | $17,614 | $872,061 |
| Aug-29 2025 | $0.00184372 | $0.00181092 | $0.00201685 | $0.00193138 | $16,344 | $876,999 |
| Aug-28 2025 | $0.00193124 | $0.00184596 | $0.00197692 | $0.00184811 | $17,779 | $918,180 |
| Aug-27 2025 | $0.0018482 | $0.0018482 | $0.0018881 | $0.00187117 | $17,124 | $878,700 |