Cap Mercado $4.12T
-1.08%
Volumen 24h $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BiFi (BIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0019112 | $0.0019112 | $0.0021223 | $0.00203563 | $81,222 | $907,983 |
| Jul-17 2025 | $0.0020361 | $0.00199271 | $0.002061 | $0.00199382 | $79,141 | $966,605 |
| Jul-16 2025 | $0.00200337 | $0.00194915 | $0.00200436 | $0.00195035 | $80,211 | $951,066 |
| Jul-15 2025 | $0.0019034 | $0.00187502 | $0.0019386 | $0.00193833 | $79,905 | $903,605 |
| Jul-14 2025 | $0.00193752 | $0.0019359 | $0.00204137 | $0.00199484 | $79,519 | $919,805 |
| Jul-13 2025 | $0.00199571 | $0.00196909 | $0.00200125 | $0.0019695 | $79,150 | $947,431 |
| Jul-12 2025 | $0.00196985 | $0.00195108 | $0.00204784 | $0.0020249 | $75,147 | $935,152 |
| Jul-11 2025 | $0.0020694 | $0.00195963 | $0.00220385 | $0.00200305 | $78,656 | $982,414 |
| Jul-10 2025 | $0.00200019 | $0.00192809 | $0.00200019 | $0.00193021 | $80,444 | $949,557 |
| Jul-09 2025 | $0.00193522 | $0.00182399 | $0.00193522 | $0.00186219 | $82,462 | $918,711 |
| Jul-08 2025 | $0.0018745 | $0.0018745 | $0.0019288 | $0.00190404 | $77,959 | $889,887 |
| Jul-07 2025 | $0.00190519 | $0.00178306 | $0.00196001 | $0.00187223 | $81,218 | $904,457 |
| Jul-06 2025 | $0.00187244 | $0.00183541 | $0.00190142 | $0.00185271 | $80,847 | $889,423 |
| Jul-05 2025 | $0.00185273 | $0.00182381 | $0.00192674 | $0.00183253 | $83,163 | $880,056 |
| Jul-04 2025 | $0.0018075 | $0.00170629 | $0.0018075 | $0.00177864 | $62,917 | $858,869 |