Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de BiFi (BIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00205296 | $0.00200696 | $0.00205916 | $0.00202636 | $75,459 | $1,049,836 |
| Oct-04 2024 | $0.00201804 | $0.00191105 | $0.00201916 | $0.00191305 | $56,128 | $1,031,976 |
| Oct-03 2024 | $0.001913 | $0.00190101 | $0.00207771 | $0.00207771 | $89,702 | $978,262 |
| Oct-02 2024 | $0.00196617 | $0.00196617 | $0.00202712 | $0.00199038 | $2,097 | $1,004,726 |
| Oct-01 2024 | $0.00199606 | $0.00198852 | $0.00211465 | $0.00210147 | $39,950 | $1,019,998 |
| Sep-30 2024 | $0.00208645 | $0.00208645 | $0.00221038 | $0.00220069 | $77,170 | $1,064,535 |
| Sep-29 2024 | $0.00220046 | $0.00217539 | $0.00224912 | $0.00222335 | $60,602 | $1,122,707 |
| Sep-28 2024 | $0.00221617 | $0.00212731 | $0.00221617 | $0.00214395 | $82,335 | $1,130,722 |
| Sep-27 2024 | $0.00215133 | $0.002151 | $0.00226686 | $0.00218367 | $21,663 | $1,097,638 |
| Sep-26 2024 | $0.00218305 | $0.00215118 | $0.00250444 | $0.00223162 | $94,546 | $1,117,538 |
| Sep-25 2024 | $0.00223025 | $0.0021085 | $0.00239894 | $0.0021085 | $117,146 | $1,141,700 |
| Sep-24 2024 | $0.0021086 | $0.00205403 | $0.00236203 | $0.00236203 | $6,823 | $1,080,159 |
| Sep-23 2024 | $0.00236194 | $0.0023481 | $0.00244614 | $0.00237361 | $3,939 | $1,209,939 |
| Sep-22 2024 | $0.00237302 | $0.00231749 | $0.00243175 | $0.00231968 | $88,357 | $1,215,617 |
| Sep-21 2024 | $0.00232457 | $0.00228924 | $0.00238426 | $0.00238426 | $129,380 | $1,190,794 |