Cap Mercado $3.31T
2.21%
Volumen 24h $252.03B
35.32%
BTC % 54.49%
-0.58%
ETH % 11.38%
2.46%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Bidao (BID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0001528 | $0.0001528 | $0.0001528 | $0.0001528 | - | - |
| Dec-06 2025 | $0.0001528 | $0.0001528 | $0.00015596 | $0.00015596 | - | - |
| Dec-05 2025 | $0.00015596 | $0.00015596 | $0.00015605 | $0.00015605 | - | - |
| Dec-04 2025 | $0.00015757 | $0.00015757 | $0.0001604 | $0.00015979 | - | - |
| Dec-03 2025 | $0.00015803 | $0.00015063 | $0.00015803 | $0.00015513 | - | - |
| Dec-02 2025 | $0.00015513 | $0.00014285 | $0.00015513 | $0.00014395 | $372 | - |
| Dec-01 2025 | $0.00014395 | $0.000141 | $0.00015628 | $0.00015628 | $210 | - |
| Nov-30 2025 | $0.00015628 | $0.00015431 | $0.00015628 | $0.00015431 | $43 | - |
| Nov-29 2025 | $0.00015431 | $0.00015431 | $0.00015644 | $0.00015589 | - | - |
| Nov-28 2025 | $0.00015589 | $0.0001558 | $0.00015874 | $0.0001558 | - | - |
| Nov-27 2025 | $0.0001558 | $0.00015366 | $0.0001558 | $0.00015372 | $100 | - |
| Nov-26 2025 | $0.00015372 | $0.00015047 | $0.00015372 | $0.00015047 | - | - |
| Nov-25 2025 | $0.00014709 | $0.00014709 | $0.00015173 | $0.00015173 | - | - |
| Nov-24 2025 | $0.00015173 | $0.00014448 | $0.00015173 | $0.00014448 | - | - |
| Nov-23 2025 | $0.00014448 | $0.00014046 | $0.00014505 | $0.00014046 | - | - |