Cap Mercado $3.45T
3.87%
Volumen 24h $309.29B
10.56%
BTC % 60.77%
-0.7%
ETH % 8.45%
2.24%
Monedas
32.226
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bidao (BID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00046972 | $0.00046972 | $0.00046972 | $0.00046972 | - | - |
| Jun-22 2025 | $0.00046972 | $0.00046972 | $0.00048158 | $0.00048158 | - | - |
| Jun-21 2025 | $0.00048398 | $0.00048398 | $0.00053039 | $0.00053039 | - | - |
| Jun-20 2025 | $0.00053039 | $0.00052689 | $0.00053039 | $0.00052689 | - | - |
| Jun-19 2025 | $0.00052689 | $0.00052689 | $0.00052818 | $0.00052818 | - | - |
| Jun-18 2025 | $0.00052818 | $0.00052818 | $0.00055193 | $0.00055193 | - | - |
| Jun-17 2025 | $0.00055193 | $0.00053144 | $0.00055193 | $0.00053144 | - | - |
| Jun-16 2025 | $0.00053144 | $0.00053144 | $0.00053144 | $0.00053144 | - | - |
| Jun-15 2025 | $0.00053144 | $0.00053144 | $0.000538 | $0.00053711 | - | - |
| Jun-14 2025 | $0.00053849 | $0.00043995 | $0.00054608 | $0.00043995 | - | - |
| Jun-13 2025 | $0.00043995 | $0.00040203 | $0.00043995 | $0.00043826 | - | - |
| Jun-12 2025 | $0.00043826 | $0.00043826 | $0.00043826 | $0.00043826 | - | - |
| Jun-11 2025 | $0.00043826 | $0.00043826 | $0.00043826 | $0.00043826 | - | - |
| Jun-10 2025 | $0.00043826 | $0.00040903 | $0.00043826 | $0.00040903 | - | - |
| Jun-09 2025 | $0.00040903 | $0.00039944 | $0.00040903 | $0.00039944 | - | - |