Cap Mercado $2.63T
1.11%
Volumen 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bidao (BID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00015392 | $0.00015392 | $0.0001602 | $0.0001602 | - | - |
| Apr-08 2026 | $0.0001602 | $0.00015102 | $0.0001602 | $0.00015102 | - | - |
| Apr-07 2026 | $0.00015102 | $0.00015102 | $0.00015635 | $0.00015635 | - | - |
| Apr-06 2026 | $0.00015635 | $0.00014739 | $0.00015635 | $0.00014739 | - | - |
| Apr-05 2026 | $0.00014739 | $0.00014739 | $0.00014766 | $0.00014766 | - | - |
| Apr-04 2026 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
| Apr-03 2026 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
| Apr-02 2026 | $0.00014766 | $0.00014766 | $0.00015338 | $0.00015338 | - | - |
| Apr-01 2026 | $0.00015338 | $0.00015095 | $0.00015338 | $0.00015095 | - | - |
| Mar-31 2026 | $0.00015095 | $0.00014845 | $0.00015246 | $0.00015246 | - | - |
| Mar-30 2026 | $0.00015246 | $0.00014597 | $0.00015246 | $0.00014597 | - | - |
| Mar-29 2026 | $0.00014597 | $0.00014597 | $0.00014597 | $0.00014597 | - | - |
| Mar-28 2026 | $0.00014597 | $0.00014597 | $0.00015012 | $0.00015012 | - | - |
| Mar-27 2026 | $0.00015012 | $0.0001499 | $0.00015012 | $0.0001499 | - | - |
| Mar-26 2026 | $0.0001499 | $0.0001499 | $0.00015871 | $0.00015871 | - | - |