Cap Mercado $3.20T
0.77%
Volumen 24h $107.01B
13.03%
BTC % 54.93%
-0.14%
ETH % 11.18%
0.44%
Monedas
33.868
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bidao (BID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00014685 | $0.00014685 | $0.00014708 | $0.00014708 | - | - |
| Dec-26 2025 | $0.00014708 | $0.00014503 | $0.0001484 | $0.0001466 | - | - |
| Dec-25 2025 | $0.0001466 | $0.00014595 | $0.0001466 | $0.00014595 | - | - |
| Dec-24 2025 | $0.00014595 | $0.00014595 | $0.00014781 | $0.00014781 | - | - |
| Dec-23 2025 | $0.00014781 | $0.00014731 | $0.00015345 | $0.00015345 | - | - |
| Dec-22 2025 | $0.00015345 | $0.00015345 | $0.00015345 | $0.00015345 | - | - |
| Dec-21 2025 | $0.00015345 | $0.00015345 | $0.00015642 | $0.00015642 | - | - |
| Dec-20 2025 | $0.00015642 | $0.00015522 | $0.00015675 | $0.00015522 | - | - |
| Dec-19 2025 | $0.00015522 | $0.00014657 | $0.00015522 | $0.00014657 | - | - |
| Dec-18 2025 | $0.00014657 | $0.00014622 | $0.00015365 | $0.00014802 | - | - |
| Dec-17 2025 | $0.00015015 | $0.00015015 | $0.00015694 | $0.00015694 | - | - |
| Dec-16 2025 | $0.00015694 | $0.00015694 | $0.00015694 | $0.00015694 | - | - |
| Dec-15 2025 | $0.00015694 | $0.00015527 | $0.00016518 | $0.00015527 | - | - |
| Dec-14 2025 | $0.00015527 | $0.00015527 | $0.00015527 | $0.00015527 | - | - |
| Dec-13 2025 | $0.00015527 | $0.00015386 | $0.00015527 | $0.00015386 | - | - |