Cap Mercado $3.90T
-2.75%
Volumen 24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bidao (BID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00042863 | $0.00042103 | $0.00043343 | $0.00042103 | - | - |
| Jul-13 2025 | $0.00042103 | $0.00042103 | $0.00042103 | $0.00042103 | - | - |
| Jul-12 2025 | $0.00042103 | $0.00039672 | $0.00042354 | $0.00039672 | $133 | - |
| Jul-11 2025 | $0.00039672 | $0.00039672 | $0.00039672 | $0.00039672 | - | - |
| Jul-10 2025 | $0.00039672 | $0.00036962 | $0.00039672 | $0.00036962 | - | - |
| Jul-09 2025 | $0.00036962 | $0.00036022 | $0.00036962 | $0.00036022 | - | - |
| Jul-08 2025 | $0.00036022 | $0.00035454 | $0.00040204 | $0.00040204 | - | - |
| Jul-07 2025 | $0.0003976 | $0.0003976 | $0.0003976 | $0.0003976 | - | - |
| Jul-06 2025 | $0.0003976 | $0.0003976 | $0.0003976 | $0.0003976 | - | - |
| Jul-05 2025 | $0.0003976 | $0.0003976 | $0.00043069 | $0.00043069 | $2,622 | - |
| Jul-04 2025 | $0.00043069 | $0.00043069 | $0.0004536 | $0.0004536 | - | - |
| Jul-03 2025 | $0.0004536 | $0.00045333 | $0.00048373 | $0.00045496 | $2,307 | - |
| Jul-02 2025 | $0.00045496 | $0.00045237 | $0.00045496 | $0.00045237 | - | - |
| Jul-01 2025 | $0.00045602 | $0.00045602 | $0.00046554 | $0.00046554 | $83 | - |
| Jun-30 2025 | $0.00046554 | $0.00046353 | $0.00046554 | $0.00046353 | - | - |