Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bidao (BID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00136499 | $0.0013443 | $0.00136499 | $0.0013443 | $1,371 | - |
| Jul-25 2024 | $0.0013443 | $0.00133183 | $0.00147642 | $0.00147642 | $637 | - |
| Jul-24 2024 | $0.00147642 | $0.00147179 | $0.00149203 | $0.00149203 | $312 | - |
| Jul-23 2024 | $0.00149203 | $0.0014744 | $0.00152914 | $0.00152914 | $8,657 | - |
| Jul-22 2024 | $0.00152914 | $0.00150788 | $0.00154117 | $0.00154117 | $1,962 | - |
| Jul-21 2024 | $0.00154117 | $0.00154117 | $0.00156444 | $0.00156444 | $3,221 | - |
| Jul-20 2024 | $0.00153433 | $0.00148435 | $0.00153433 | $0.00148622 | $9,497 | - |
| Jul-19 2024 | $0.0013174 | $0.00127961 | $0.0013174 | $0.001282 | $225 | - |
| Jul-18 2024 | $0.001282 | $0.001282 | $0.00136285 | $0.00136285 | $3,497 | - |
| Jul-17 2024 | $0.00136285 | $0.00136285 | $0.00139397 | $0.00139397 | $1,520 | - |
| Jul-16 2024 | $0.00139397 | $0.00130144 | $0.00143037 | $0.00130144 | $339 | - |
| Jul-15 2024 | $0.00130144 | $0.00130144 | $0.00130144 | $0.00130144 | - | - |
| Jul-14 2024 | $0.00130144 | $0.00130144 | $0.00130144 | $0.00130144 | - | - |
| Jul-13 2024 | $0.00130144 | $0.00130144 | $0.00131505 | $0.00130502 | $864 | - |
| Jul-12 2024 | $0.00130502 | $0.00128412 | $0.00131142 | $0.00128412 | $869 | - |