Cap Mercado $2.44T
-2.8%
Volumen 24h $178.46B
-12.4%
BTC % 53.78%
0.13%
ETH % 9.5%
-2.73%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bidao (BID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00013372 | $0.00013372 | $0.00014182 | $0.00014182 | - | - |
| Feb-26 2026 | $0.00014182 | $0.00014182 | $0.00014608 | $0.00014608 | - | - |
| Feb-25 2026 | $0.00014608 | $0.00012979 | $0.00014608 | $0.00012979 | $17 | - |
| Feb-24 2026 | $0.00012979 | $0.00012892 | $0.00013145 | $0.00013145 | - | - |
| Feb-23 2026 | $0.00013145 | $0.00013145 | $0.00013854 | $0.00013854 | - | - |
| Feb-22 2026 | $0.00013854 | $0.00013788 | $0.00013854 | $0.00013841 | - | - |
| Feb-21 2026 | $0.00013841 | $0.00013841 | $0.00013969 | $0.00013969 | - | - |
| Feb-20 2026 | $0.00013969 | $0.00013969 | $0.00013969 | $0.00013969 | - | - |
| Feb-19 2026 | $0.00013969 | $0.00013969 | $0.00013969 | $0.00013969 | - | - |
| Feb-18 2026 | $0.00013969 | $0.00013969 | $0.00013969 | $0.00013969 | - | - |
| Feb-17 2026 | $0.00013969 | $0.00013775 | $0.00013969 | $0.00013775 | - | - |
| Feb-16 2026 | $0.00013775 | $0.00013775 | $0.00013796 | $0.00013796 | - | - |
| Feb-15 2026 | $0.00013796 | $0.00013796 | $0.00014614 | $0.00014614 | - | - |
| Feb-14 2026 | $0.00014614 | $0.00014428 | $0.00014614 | $0.00014428 | - | - |
| Feb-13 2026 | $0.00014428 | $0.00013445 | $0.00014428 | $0.00013445 | - | - |