Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Biconomy Exchange Token (BIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000051537 | $0.0000049951 | $0.0000051648 | $0.0000050162 | $347,266 | - |
| Aug-29 2024 | $0.0000050108 | $0.000004705 | $0.0000050108 | $0.000004772 | $351,075 | - |
| Aug-28 2024 | $0.0000047744 | $0.0000046976 | $0.0000047744 | $0.0000047224 | $352,058 | - |
| Aug-27 2024 | $0.0000047334 | $0.0000047249 | $0.0000048294 | $0.0000048294 | $352,078 | - |
| Aug-26 2024 | $0.0000048248 | $0.000004787 | $0.0000048514 | $0.0000048286 | $876,093 | - |
| Aug-25 2024 | $0.0000048193 | $0.0000048077 | $0.0000049283 | $0.0000049219 | $1,940,890 | - |
| Aug-24 2024 | $0.0000049213 | $0.0000040292 | $0.0000049222 | $0.0000040416 | $9,652 | - |
| Aug-23 2024 | $0.0000040414 | $0.0000036351 | $0.0000040416 | $0.0000036373 | $572,450 | - |
| Aug-22 2024 | $0.0000036506 | $0.0000036376 | $0.0000036933 | $0.0000036532 | $700,452 | - |
| Aug-21 2024 | $0.0000036691 | $0.0000035938 | $0.0000037001 | $0.0000036217 | $820,357 | - |
| Aug-20 2024 | $0.0000036078 | $0.0000035631 | $0.0000036278 | $0.0000035764 | $817,747 | - |
| Aug-19 2024 | $0.0000035872 | $0.0000035816 | $0.0000038085 | $0.0000036142 | $819,567 | - |
| Aug-18 2024 | $0.0000036288 | $0.0000035783 | $0.0000036546 | $0.0000036318 | $821,034 | - |
| Aug-17 2024 | $0.0000036194 | $0.00000299 | $0.0000036625 | $0.0000030059 | $820,400 | - |
| Aug-16 2024 | $0.0000030153 | $0.0000028858 | $0.0000030231 | $0.0000028926 | $815,229 | - |