Cap Mercado $2.52T
-2.81%
Volumen 24h $173.89B
-3.53%
BTC % 55.18%
0.54%
ETH % 12%
-2.66%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.000005101 | $0.0000050298 | $0.0000051213 | $0.0000051076 | $496,123 | - |
Oct-29 2024 | $0.0000051039 | $0.0000050213 | $0.0000052227 | $0.0000050247 | $497,611 | - |
Oct-28 2024 | $0.0000050394 | $0.0000048734 | $0.0000050394 | $0.00000493 | $495,667 | - |
Oct-27 2024 | $0.000004924 | $0.0000048583 | $0.0000049352 | $0.0000049166 | $497,939 | - |
Oct-26 2024 | $0.0000049275 | $0.0000046093 | $0.0000049509 | $0.0000046146 | $508,963 | - |
Oct-25 2024 | $0.0000046173 | $0.0000046083 | $0.0000047475 | $0.0000047475 | $497,959 | - |
Oct-24 2024 | $0.0000047566 | $0.0000047307 | $0.0000047726 | $0.0000047309 | $503,515 | - |
Oct-23 2024 | $0.0000047216 | $0.0000046097 | $0.0000047981 | $0.0000046525 | $500,512 | - |
Oct-22 2024 | $0.0000046498 | $0.0000046332 | $0.0000047125 | $0.0000046805 | $503,253 | - |
Oct-21 2024 | $0.0000046761 | $0.0000046657 | $0.000004766 | $0.000004766 | $499,268 | - |
Oct-20 2024 | $0.0000047558 | $0.0000047558 | $0.0000048642 | $0.000004857 | $497,941 | - |
Oct-19 2024 | $0.0000048528 | $0.0000045456 | $0.0000049934 | $0.0000045615 | $500,267 | - |
Oct-18 2024 | $0.0000045647 | $0.0000043622 | $0.0000049642 | $0.0000049642 | $496,835 | - |
Oct-17 2024 | $0.000004959 | $0.0000042973 | $0.000004959 | $0.0000048259 | $500,187 | - |
Oct-16 2024 | $0.0000048267 | $0.0000040956 | $0.0000048267 | $0.0000042119 | $499,161 | - |