Cap Mercado $2.52T -2.81%
Volumen 24h $173.89B -3.53%
BTC % 55.18% 0.54%
ETH % 12% -2.66%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Biconomy Exchange Token BIT

Precios Históricos de Biconomy Exchange Token (BIT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.000005101 $0.0000050298 $0.0000051213 $0.0000051076 $496,123 -
Oct-29 2024 $0.0000051039 $0.0000050213 $0.0000052227 $0.0000050247 $497,611 -
Oct-28 2024 $0.0000050394 $0.0000048734 $0.0000050394 $0.00000493 $495,667 -
Oct-27 2024 $0.000004924 $0.0000048583 $0.0000049352 $0.0000049166 $497,939 -
Oct-26 2024 $0.0000049275 $0.0000046093 $0.0000049509 $0.0000046146 $508,963 -
Oct-25 2024 $0.0000046173 $0.0000046083 $0.0000047475 $0.0000047475 $497,959 -
Oct-24 2024 $0.0000047566 $0.0000047307 $0.0000047726 $0.0000047309 $503,515 -
Oct-23 2024 $0.0000047216 $0.0000046097 $0.0000047981 $0.0000046525 $500,512 -
Oct-22 2024 $0.0000046498 $0.0000046332 $0.0000047125 $0.0000046805 $503,253 -
Oct-21 2024 $0.0000046761 $0.0000046657 $0.000004766 $0.000004766 $499,268 -
Oct-20 2024 $0.0000047558 $0.0000047558 $0.0000048642 $0.000004857 $497,941 -
Oct-19 2024 $0.0000048528 $0.0000045456 $0.0000049934 $0.0000045615 $500,267 -
Oct-18 2024 $0.0000045647 $0.0000043622 $0.0000049642 $0.0000049642 $496,835 -
Oct-17 2024 $0.000004959 $0.0000042973 $0.000004959 $0.0000048259 $500,187 -
Oct-16 2024 $0.0000048267 $0.0000040956 $0.0000048267 $0.0000042119 $499,161 -

Análisis de precios históricos y de mercado de Biconomy Exchange Token (BIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1150 días, desde el día 07-09-2021.