Cap Mercado $3.19T
0.56%
Volumen 24h $180.69B
-25.95%
BTC % 55.03%
0.09%
ETH % 11.21%
0.71%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Bibox Token (BIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Dec-28 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Dec-27 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Dec-26 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Dec-25 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Dec-24 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Dec-23 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Dec-22 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Dec-21 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Dec-20 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Dec-19 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Dec-18 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Dec-17 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Dec-16 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Dec-15 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |