Cap Mercado $2.52T
-1.93%
Volumen 24h $189.79B
-25.68%
BTC % 52.47%
0.28%
ETH % 9.3%
-1.39%
Monedas
34.295
+8
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Bibox Token (BIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Feb-28 2026 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Feb-27 2026 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Feb-26 2026 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Feb-25 2026 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Feb-24 2026 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Feb-23 2026 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Feb-22 2026 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Feb-21 2026 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Feb-20 2026 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Feb-19 2026 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Feb-18 2026 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Feb-17 2026 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Feb-16 2026 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Feb-15 2026 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |