Cap Mercado $2.61T
-0.47%
Volumen 24h $200.71B
-11.81%
BTC % 54.14%
0.24%
ETH % 9.92%
-1.51%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Biaoqing (BIAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00008053 | $0.00008039 | $0.00008819 | $0.00008819 | $25 | - |
| Mar-18 2026 | $0.00008819 | $0.00008819 | $0.00009347 | $0.00009347 | - | - |
| Mar-17 2026 | $0.00009347 | $0.00009173 | $0.00009945 | $0.00009173 | - | - |
| Mar-16 2026 | $0.00009173 | $0.00009173 | $0.00009173 | $0.00009173 | - | - |
| Mar-15 2026 | $0.00009173 | $0.00009173 | $0.00009173 | $0.00009173 | - | - |
| Mar-14 2026 | $0.00009173 | $0.00009173 | $0.00009173 | $0.00009173 | - | - |
| Mar-13 2026 | $0.00009173 | $0.00008814 | $0.00009173 | $0.00008814 | - | - |
| Mar-12 2026 | $0.00008814 | $0.00008796 | $0.00008814 | $0.00008796 | - | - |
| Mar-11 2026 | $0.00008796 | $0.00008796 | $0.00008796 | $0.00008796 | - | - |
| Mar-10 2026 | $0.00008796 | $0.00008491 | $0.00008796 | $0.00008491 | - | - |
| Mar-09 2026 | $0.00008491 | $0.00008491 | $0.00008491 | $0.00008491 | - | - |
| Mar-08 2026 | $0.00008491 | $0.00008491 | $0.00008491 | $0.00008491 | - | - |
| Mar-07 2026 | $0.00008491 | $0.00008491 | $0.00008806 | $0.00008806 | - | - |
| Mar-06 2026 | $0.00008806 | $0.00008806 | $0.00008842 | $0.00008842 | - | - |
| Mar-05 2026 | $0.00008842 | $0.00008842 | $0.00011318 | $0.00011318 | - | - |