Cap Mercado $4.24T
1.69%
Volumen 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Monedas
33.111
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Biaoqing (BIAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00023929 | $0.00023653 | $0.00023929 | $0.00023819 | - | - |
| Sep-09 2025 | $0.00023819 | $0.00023819 | $0.00023819 | $0.00023819 | - | - |
| Sep-08 2025 | $0.00023819 | $0.00023819 | $0.00023965 | $0.00023965 | - | - |
| Sep-07 2025 | $0.00023965 | $0.00023932 | $0.00024501 | $0.00024501 | $1,145 | - |
| Sep-06 2025 | $0.00024501 | $0.00024501 | $0.00024516 | $0.00024516 | - | - |
| Sep-05 2025 | $0.00024516 | $0.00024516 | $0.00026046 | $0.00025148 | - | - |
| Sep-04 2025 | $0.00025148 | $0.00025148 | $0.00025641 | $0.00025641 | - | - |
| Sep-03 2025 | $0.00025641 | $0.00024888 | $0.00025641 | $0.00024888 | - | - |
| Sep-02 2025 | $0.00024888 | $0.0002427 | $0.00025227 | $0.0002427 | - | - |
| Sep-01 2025 | $0.0002427 | $0.0002427 | $0.00025075 | $0.00025075 | - | - |
| Aug-31 2025 | $0.00025075 | $0.00025065 | $0.00030655 | $0.00030188 | - | - |
| Aug-30 2025 | $0.00030188 | $0.00030188 | $0.00030997 | $0.00030997 | - | - |
| Aug-29 2025 | $0.00030997 | $0.00030997 | $0.00031869 | $0.00031031 | - | - |
| Aug-28 2025 | $0.00031031 | $0.00030334 | $0.00031031 | $0.00030334 | - | - |
| Aug-27 2025 | $0.00030334 | $0.00030334 | $0.00032953 | $0.00032953 | - | - |