Cap Mercado $4.16T
3.12%
Volumen 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Monedas
33.528
+11
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Biaoqing (BIAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00016495 | $0.0001634 | $0.00016495 | $0.0001634 | - | - |
| Oct-25 2025 | $0.0001634 | $0.0001634 | $0.0001634 | $0.0001634 | - | - |
| Oct-24 2025 | $0.0001634 | $0.00016041 | $0.0001634 | $0.00016041 | - | - |
| Oct-23 2025 | $0.00015603 | $0.00015603 | $0.00015603 | $0.00015603 | - | - |
| Oct-22 2025 | $0.00015603 | $0.00015603 | $0.00016248 | $0.00016248 | - | - |
| Oct-21 2025 | $0.00016248 | $0.00016248 | $0.00016681 | $0.00016681 | - | - |
| Oct-20 2025 | $0.00016681 | $0.00016482 | $0.00016956 | $0.00016759 | $77 | - |
| Oct-19 2025 | $0.00016759 | $0.00016211 | $0.00016759 | $0.00016211 | - | - |
| Oct-18 2025 | $0.00016186 | $0.00016078 | $0.0001643 | $0.0001643 | - | - |
| Oct-17 2025 | $0.0001643 | $0.0001643 | $0.0001643 | $0.0001643 | - | - |
| Oct-16 2025 | $0.0001643 | $0.0001643 | $0.00016968 | $0.00016968 | - | - |
| Oct-15 2025 | $0.00016968 | $0.00016866 | $0.0001764 | $0.0001764 | - | - |
| Oct-14 2025 | $0.0001764 | $0.00017528 | $0.00019321 | $0.00019321 | - | - |
| Oct-13 2025 | $0.00019449 | $0.00018695 | $0.00019449 | $0.00018695 | - | - |
| Oct-12 2025 | $0.00018695 | $0.00016886 | $0.00018695 | $0.0001765 | - | - |