Cap Mercado $4.10T
-1.37%
Volumen 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Biaoqing (BIAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00028076 | $0.00028076 | $0.00028626 | $0.00028626 | - | - |
| Aug-20 2025 | $0.00028626 | $0.00027316 | $0.00028626 | $0.00027316 | - | - |
| Aug-19 2025 | $0.00027316 | $0.00027316 | $0.00028763 | $0.00028763 | - | - |
| Aug-18 2025 | $0.00028763 | $0.00028719 | $0.00034982 | $0.00034734 | - | - |
| Aug-17 2025 | $0.00034734 | $0.00033984 | $0.00038866 | $0.00033984 | - | - |
| Aug-16 2025 | $0.00033984 | $0.00033984 | $0.00035592 | $0.0003524 | - | - |
| Aug-15 2025 | $0.0003524 | $0.0003524 | $0.00036638 | $0.00035856 | - | - |
| Aug-14 2025 | $0.00035856 | $0.00035856 | $0.00037866 | $0.00037843 | - | - |
| Aug-13 2025 | $0.00037843 | $0.00037704 | $0.00041267 | $0.00041267 | - | - |
| Aug-12 2025 | $0.00041267 | $0.00037454 | $0.00041267 | $0.00037454 | - | - |
| Aug-11 2025 | $0.00036912 | $0.00035422 | $0.00037064 | $0.00035422 | - | - |
| Aug-10 2025 | $0.00035422 | $0.00035031 | $0.00037437 | $0.00037437 | - | - |
| Aug-09 2025 | $0.00037437 | $0.0003586 | $0.00038535 | $0.0003586 | $2,696 | - |
| Aug-08 2025 | $0.0003586 | $0.00034529 | $0.0003586 | $0.00034766 | - | - |
| Aug-07 2025 | $0.00034338 | $0.00033058 | $0.00034379 | $0.00033058 | - | - |