Cap Mercado $3.30T
1.52%
Volumen 24h $260.35B
42.75%
BTC % 54.43%
-0.27%
ETH % 11.38%
1.23%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Biaoqing (BIAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00017162 | $0.00017162 | $0.00017934 | $0.00017797 | $3,128 | - |
| Dec-06 2025 | $0.00017608 | $0.00017307 | $0.00017608 | $0.00017374 | $771 | - |
| Dec-05 2025 | $0.00017374 | $0.00017041 | $0.00018151 | $0.00017808 | - | - |
| Dec-04 2025 | $0.00017808 | $0.0001581 | $0.00017818 | $0.0001581 | - | - |
| Dec-03 2025 | $0.00015085 | $0.00013217 | $0.00015085 | $0.00013217 | - | - |
| Dec-02 2025 | $0.00013217 | $0.00013217 | $0.00013217 | $0.00013217 | - | - |
| Dec-01 2025 | $0.00013217 | $0.00013217 | $0.00013217 | $0.00013217 | - | - |
| Nov-30 2025 | $0.00013217 | $0.00013217 | $0.00013217 | $0.00013217 | - | - |
| Nov-29 2025 | $0.00013217 | $0.00013217 | $0.00013217 | $0.00013217 | - | - |
| Nov-28 2025 | $0.00013217 | $0.00012964 | $0.00013217 | $0.00012964 | - | - |
| Nov-27 2025 | $0.00012964 | $0.0001203 | $0.00012964 | $0.0001203 | - | - |
| Nov-26 2025 | $0.0001203 | $0.0001203 | $0.0001203 | $0.0001203 | - | - |
| Nov-25 2025 | $0.0001203 | $0.0001203 | $0.0001203 | $0.0001203 | - | - |
| Nov-24 2025 | $0.0001203 | $0.0001203 | $0.00012111 | $0.00012111 | - | - |
| Nov-23 2025 | $0.00012111 | $0.00011705 | $0.00012111 | $0.00011705 | - | - |