Cap Mercado $3.47T
-0.26%
Volumen 24h $345.89B
36.08%
BTC % 54.92%
0.16%
ETH % 11.11%
0.18%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Biaoqing (BIAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00012896 | $0.00012896 | $0.00013687 | $0.00013338 | $495 | - |
| Nov-15 2025 | $0.00013338 | $0.00013338 | $0.00013491 | $0.00013491 | - | - |
| Nov-14 2025 | $0.00013491 | $0.00013491 | $0.00013798 | $0.00013798 | - | - |
| Nov-13 2025 | $0.00013798 | $0.00013798 | $0.00014821 | $0.00014472 | $520 | - |
| Nov-12 2025 | $0.00014472 | $0.00014472 | $0.00014472 | $0.00014472 | - | - |
| Nov-11 2025 | $0.00014472 | $0.00014472 | $0.00014578 | $0.00014578 | - | - |
| Nov-10 2025 | $0.00014578 | $0.00014578 | $0.00014578 | $0.00014578 | - | - |
| Nov-09 2025 | $0.00014578 | $0.00013742 | $0.00014578 | $0.00013742 | - | - |
| Nov-08 2025 | $0.00013742 | $0.00013742 | $0.00014088 | $0.00014088 | - | - |
| Nov-07 2025 | $0.00014088 | $0.00012986 | $0.00014088 | $0.00013885 | - | - |
| Nov-06 2025 | $0.00013885 | $0.00013885 | $0.00013885 | $0.00013885 | - | - |
| Nov-05 2025 | $0.00013885 | $0.00013271 | $0.00013984 | $0.00013271 | $163 | - |
| Nov-04 2025 | $0.00013271 | $0.00013271 | $0.00014837 | $0.00014837 | $38 | - |
| Nov-03 2025 | $0.00014837 | $0.00014837 | $0.0001582 | $0.0001582 | - | - |
| Nov-02 2025 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |