Cap Mercado $3.39T
2.89%
Volumen 24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de 币安人生 (币安人生), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.121491 | $0.113919 | $0.126848 | $0.118139 | $14,031,524 | $121,491,377 |
| Dec-08 2025 | $0.118413 | $0.116633 | $0.124318 | $0.116633 | $10,456,660 | $118,413,230 |
| Dec-07 2025 | $0.117814 | $0.11522 | $0.126204 | $0.122787 | $12,591,579 | $117,814,462 |
| Dec-06 2025 | $0.122337 | $0.118389 | $0.128065 | $0.120462 | $12,767,755 | $122,337,727 |
| Dec-05 2025 | $0.119602 | $0.112831 | $0.122734 | $0.122734 | $14,279,105 | $119,602,048 |
| Dec-04 2025 | $0.124225 | $0.120667 | $0.133994 | $0.131795 | $18,645,117 | $124,225,182 |
| Dec-03 2025 | $0.130562 | $0.121696 | $0.13245 | $0.121696 | $30,638,060 | $130,562,155 |
| Dec-02 2025 | $0.12243 | $0.109675 | $0.12243 | $0.111338 | $35,900,204 | $122,430,105 |
| Dec-01 2025 | $0.109133 | $0.105223 | $0.127527 | $0.127527 | $35,312,874 | $109,133,690 |
| Nov-30 2025 | $0.134464 | $0.120671 | $0.14128 | $0.123153 | $25,025,008 | $134,464,298 |
| Nov-29 2025 | $0.122711 | $0.117894 | $0.13562 | $0.131777 | $28,487,588 | $122,711,849 |
| Nov-28 2025 | $0.124861 | $0.09224 | $0.12603 | $0.104959 | $40,277,082 | $124,861,545 |
| Nov-27 2025 | $0.104943 | $0.103364 | $0.110969 | $0.108187 | $24,529,301 | $104,943,329 |
| Nov-26 2025 | $0.109933 | $0.100091 | $0.114169 | $0.114169 | $35,174,388 | $109,933,726 |
| Nov-25 2025 | $0.102327 | $0.088546 | $0.105616 | $0.090139 | $38,623,702 | $102,327,756 |