Cap Mercado $3.88T -3.13%
Volumen 24h $376.86B 2.37%
BTC % 55.38% 0.65%
ETH % 11.74% -0.17%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
币安人生 币安人生

Precios Históricos de 币安人生 (币安人生), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.235662 $0.229865 $0.251317 $0.24613 $40,774,528 $235,662,523
Oct-28 2025 $0.248483 $0.24066 $0.27166 $0.253385 $43,261,330 $248,483,122
Oct-27 2025 $0.257231 $0.254201 $0.290393 $0.282743 $46,793,528 $257,231,174
Oct-26 2025 $0.287857 $0.272021 $0.318399 $0.314793 $50,163,910 $287,857,044
Oct-25 2025 $0.293957 $0.22756 $0.32263 $0.227778 $96,809,619 $293,957,020
Oct-24 2025 $0.232602 $0.215779 $0.27665 $0.263227 $69,506,772 $232,602,663
Oct-23 2025 $0.256047 $0.232514 $0.287814 $0.275982 $82,456,744 $256,047,280
Oct-22 2025 $0.272055 $0.26739 $0.317544 $0.287417 $87,132,337 $272,055,639
Oct-21 2025 $0.278837 $0.278837 $0.378886 $0.35171 $158,555,874 $278,837,544
Oct-20 2025 $0.356613 $0.172774 $0.404966 $0.178825 $404,338,691 $356,613,613
Oct-19 2025 $0.175786 $0.156503 $0.177821 $0.161549 $27,040,644 $175,786,632
Oct-18 2025 $0.159555 $0.157178 $0.179353 $0.162038 $28,574,287 $159,555,623
Oct-17 2025 $0.160126 $0.141714 $0.194107 $0.168259 $67,429,328 $160,126,290
Oct-16 2025 $0.172502 $0.126532 $0.201423 $0.133313 $123,880,844 $172,502,249
Oct-15 2025 $0.127147 $0.120701 $0.164271 $0.160865 $50,577,626 $127,147,188

Análisis de precios históricos y de mercado de 币安人生 (币安人生), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 23 días, desde el día 07-10-2025.