Cap Mercado $2.60T
-3.12%
Volumen 24h $229.07B
-30.75%
BTC % 54.81%
-0.42%
ETH % 9.66%
-1.76%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de 币安人生 (币安人生), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.061458 | $0.058842 | $0.062891 | $0.061147 | $15,455,187 | $61,458,495 |
| Mar-03 2026 | $0.06165 | $0.059813 | $0.062193 | $0.060143 | $11,960,279 | $61,650,889 |
| Mar-02 2026 | $0.06067 | $0.060311 | $0.066954 | $0.064664 | $13,899,460 | $60,670,937 |
| Mar-01 2026 | $0.064285 | $0.063123 | $0.070643 | $0.069916 | $13,399,652 | $64,285,273 |
| Feb-28 2026 | $0.071283 | $0.062623 | $0.0742 | $0.07363 | $37,926,326 | $71,283,187 |
| Feb-27 2026 | $0.074349 | $0.065244 | $0.078517 | $0.065459 | $32,807,714 | $74,349,834 |
| Feb-26 2026 | $0.066115 | $0.061639 | $0.066115 | $0.061869 | $15,313,480 | $66,115,269 |
| Feb-25 2026 | $0.063487 | $0.060668 | $0.06668 | $0.062663 | $18,276,610 | $63,487,756 |
| Feb-24 2026 | $0.062683 | $0.057076 | $0.063647 | $0.057612 | $18,830,719 | $62,683,406 |
| Feb-23 2026 | $0.059139 | $0.053414 | $0.066312 | $0.066312 | $26,996,771 | $59,139,548 |
| Feb-22 2026 | $0.066469 | $0.063855 | $0.084673 | $0.083686 | $26,913,543 | $66,469,126 |
| Feb-21 2026 | $0.083428 | $0.083428 | $0.09017 | $0.089436 | $12,023,236 | $83,428,261 |
| Feb-20 2026 | $0.089096 | $0.084065 | $0.089263 | $0.085765 | $14,757,336 | $89,096,362 |
| Feb-19 2026 | $0.085151 | $0.083026 | $0.096252 | $0.090763 | $16,498,616 | $85,151,047 |
| Feb-18 2026 | $0.09105 | $0.09105 | $0.099254 | $0.096594 | $11,796,504 | $91,050,754 |