Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bharat smart chain project (GNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.015971 | $0.014579 | $0.015971 | $0.014606 | $34,573 | - |
| Jul-25 2024 | $0.014912 | $0.014747 | $0.015696 | $0.015297 | $31,314 | - |
| Jul-24 2024 | $0.015498 | $0.014973 | $0.015751 | $0.015361 | $32,605 | - |
| Jul-23 2024 | $0.015161 | $0.014502 | $0.015734 | $0.014945 | $31,774 | - |
| Jul-22 2024 | $0.015029 | $0.014611 | $0.015522 | $0.014661 | $32,071 | - |
| Jul-21 2024 | $0.014342 | $0.014173 | $0.015206 | $0.014866 | $30,003 | - |
| Jul-20 2024 | $0.014747 | $0.013837 | $0.014945 | $0.01406 | $31,241 | - |
| Jul-19 2024 | $0.014218 | $0.013266 | $0.014294 | $0.013377 | $30,191 | - |
| Jul-18 2024 | $0.013507 | $0.013138 | $0.01414 | $0.013171 | $28,199 | - |
| Jul-17 2024 | $0.013102 | $0.013102 | $0.013773 | $0.013328 | $27,494 | - |
| Jul-16 2024 | $0.013373 | $0.013126 | $0.01381 | $0.013659 | $28,719 | - |
| Jul-15 2024 | $0.013861 | $0.012904 | $0.014053 | $0.012914 | $29,178 | - |
| Jul-14 2024 | $0.013013 | $0.012544 | $0.013465 | $0.012723 | $27,279 | - |
| Jul-13 2024 | $0.012626 | $0.011904 | $0.012943 | $0.012203 | $27,109 | - |
| Jul-12 2024 | $0.012052 | $0.011893 | $0.012329 | $0.012067 | $25,193 | - |