Cap Mercado $3.44T
4.03%
Volumen 24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
Monedas
32.228
+15
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Bharat smart chain project (GNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-20 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-19 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-18 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-17 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-16 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-15 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-14 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-13 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-12 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-11 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-10 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-09 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-08 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-07 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |