Cap Mercado $3.29T
0.01%
Volumen 24h $383.52B
20.32%
BTC % 55.26%
0.25%
ETH % 11.42%
-0.35%
Monedas
29.621
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bharat smart chain project (GNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.566448 | $0.546049 | $0.583698 | $0.583698 | $126,454 | - |
| Nov-17 2024 | $0.584174 | $0.54721 | $0.584174 | $0.573711 | $134,220 | - |
| Nov-16 2024 | $0.580513 | $0.541789 | $0.583595 | $0.56572 | $134,565 | - |
| Nov-15 2024 | $0.569118 | $0.550999 | $0.587661 | $0.570034 | $131,003 | - |
| Nov-14 2024 | $0.569099 | $0.554856 | $0.590827 | $0.590827 | $119,834 | - |
| Nov-13 2024 | $0.580113 | $0.563592 | $0.603941 | $0.580436 | $127,848 | - |
| Nov-12 2024 | $0.578328 | $0.57182 | $0.59583 | $0.583756 | $129,403 | - |
| Nov-11 2024 | $0.59521 | $0.56637 | $0.610903 | $0.570179 | $131,684 | - |
| Nov-10 2024 | $0.571789 | $0.520885 | $0.701552 | $0.679148 | $130,556 | - |
| Nov-09 2024 | $0.691486 | $0.600088 | $0.710141 | $0.603791 | $153,902 | - |
| Nov-08 2024 | $0.617012 | $0.537106 | $0.632207 | $0.542505 | $138,659 | - |
| Nov-07 2024 | $0.543842 | $0.505563 | $0.553764 | $0.509445 | $128,860 | - |
| Nov-06 2024 | $0.500024 | $0.500024 | $0.519827 | $0.502043 | $109,423 | - |
| Nov-05 2024 | $0.514206 | $0.503246 | $0.527742 | $0.523663 | $114,551 | - |
| Nov-04 2024 | $0.521792 | $0.501705 | $0.533556 | $0.505156 | $120,891 | - |