Cap Mercado ₹194.72T
2.64%
Volumen 24h ₹11.85T
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-16 2022 | ₹1,127.12 | ₹1,127.12 | ₹1,127.12 | ₹1,127.12 | - | - |
Nov-15 2022 | ₹1,127.12 | ₹1,127.12 | ₹1,127.12 | ₹1,127.12 | - | - |
Nov-14 2022 | ₹1,127.12 | ₹1,127.12 | ₹1,127.12 | ₹1,127.12 | - | - |
Nov-13 2022 | ₹1,127.12 | ₹1,127.12 | ₹1,127.12 | ₹1,127.12 | - | - |
Nov-12 2022 | ₹1,127.12 | ₹1,127.12 | ₹1,127.12 | ₹1,127.12 | - | - |
Nov-11 2022 | ₹1,127.12 | ₹1,127.12 | ₹1,127.12 | ₹1,127.12 | - | - |
Nov-10 2022 | ₹1,127.12 | ₹1,005.89 | ₹1,192.93 | ₹1,126.48 | - | - |
Nov-09 2022 | ₹1,126.42 | ₹989.14 | ₹1,239.48 | ₹1,182.42 | - | - |
Nov-08 2022 | ₹1,182.42 | ₹1,126.33 | ₹1,280.07 | ₹1,225.37 | - | - |
Nov-07 2022 | ₹1,225.41 | ₹1,148.38 | ₹1,309.04 | ₹1,232.16 | - | - |
Nov-06 2022 | ₹1,232.16 | ₹1,148.38 | ₹1,334.37 | ₹1,239.65 | - | - |
Nov-05 2022 | ₹1,239.50 | ₹1,148.39 | ₹1,340.70 | ₹1,236.75 | - | - |
Nov-04 2022 | ₹1,236.76 | ₹1,148.31 | ₹1,301.63 | ₹1,217.17 | - | - |
Nov-03 2022 | ₹1,217.21 | ₹1,148.31 | ₹1,272.48 | ₹1,239.48 | - | - |
Nov-02 2022 | ₹1,239.48 | ₹1,148.21 | ₹1,317.18 | ₹1,248.76 | ₹489 | - |
Análisis de precios históricos y de mercado de Beyond Meat Inc tokenized stock Bittrex (BYND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 487 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37696 INR.