Cap Mercado Rp37,376.67T
2.44%
Volumen 24h Rp2,263.46T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-16 2022 | Rp217,071.91 | Rp217,071.91 | Rp217,071.91 | Rp217,071.91 | - | - |
Nov-15 2022 | Rp217,071.91 | Rp217,071.91 | Rp217,071.91 | Rp217,071.91 | - | - |
Nov-14 2022 | Rp217,071.91 | Rp217,071.91 | Rp217,071.91 | Rp217,071.91 | - | - |
Nov-13 2022 | Rp217,071.91 | Rp217,071.91 | Rp217,071.91 | Rp217,071.91 | - | - |
Nov-12 2022 | Rp217,071.91 | Rp217,071.91 | Rp217,071.91 | Rp217,071.91 | - | - |
Nov-11 2022 | Rp217,071.91 | Rp217,071.91 | Rp217,071.91 | Rp217,071.91 | - | - |
Nov-10 2022 | Rp217,071.91 | Rp193,722.77 | Rp229,745.96 | Rp216,947.44 | - | - |
Nov-09 2022 | Rp216,935.41 | Rp190,498.71 | Rp238,709.74 | Rp227,720.37 | - | - |
Nov-08 2022 | Rp227,720.37 | Rp216,918.57 | Rp246,528.23 | Rp235,992.88 | - | - |
Nov-07 2022 | Rp236,001.43 | Rp221,166.22 | Rp252,105.87 | Rp237,300.63 | - | - |
Nov-06 2022 | Rp237,300.47 | Rp221,164.65 | Rp256,984.61 | Rp238,742.22 | - | - |
Nov-05 2022 | Rp238,713.49 | Rp221,166.80 | Rp258,204.30 | Rp238,185.43 | - | - |
Nov-04 2022 | Rp238,185.60 | Rp221,152.09 | Rp250,680.23 | Rp234,413.24 | - | - |
Nov-03 2022 | Rp234,421.09 | Rp221,151.15 | Rp245,064.96 | Rp238,709.74 | - | - |
Nov-02 2022 | Rp238,709.74 | Rp221,133.31 | Rp253,675.27 | Rp240,497.86 | Rp94,257 | - |
Análisis de precios históricos y de mercado de Beyond Meat Inc tokenized stock Bittrex (BYND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 487 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16057.42952 IDR.