Cap Mercado AR$2,061.92T
3.5%
Volumen 24h AR$125.94T
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-16 2022 | AR$11,872.82 | AR$11,872.82 | AR$11,872.82 | AR$11,872.82 | - | - |
Nov-15 2022 | AR$11,872.82 | AR$11,872.82 | AR$11,872.82 | AR$11,872.82 | - | - |
Nov-14 2022 | AR$11,872.82 | AR$11,872.82 | AR$11,872.82 | AR$11,872.82 | - | - |
Nov-13 2022 | AR$11,872.82 | AR$11,872.82 | AR$11,872.82 | AR$11,872.82 | - | - |
Nov-12 2022 | AR$11,872.82 | AR$11,872.82 | AR$11,872.82 | AR$11,872.82 | - | - |
Nov-11 2022 | AR$11,872.82 | AR$11,872.82 | AR$11,872.82 | AR$11,872.82 | - | - |
Nov-10 2022 | AR$11,872.82 | AR$10,595.73 | AR$12,566.03 | AR$11,866.01 | - | - |
Nov-09 2022 | AR$11,865.35 | AR$10,419.39 | AR$13,056.30 | AR$12,455.24 | - | - |
Nov-08 2022 | AR$12,455.24 | AR$11,864.43 | AR$13,483.94 | AR$12,907.70 | - | - |
Nov-07 2022 | AR$12,908.17 | AR$12,096.75 | AR$13,789.01 | AR$12,979.23 | - | - |
Nov-06 2022 | AR$12,979.22 | AR$12,096.67 | AR$14,055.85 | AR$13,058.08 | - | - |
Nov-05 2022 | AR$13,056.51 | AR$12,096.79 | AR$14,122.56 | AR$13,027.63 | - | - |
Nov-04 2022 | AR$13,027.63 | AR$12,095.98 | AR$13,711.03 | AR$12,821.30 | - | - |
Nov-03 2022 | AR$12,821.73 | AR$12,095.93 | AR$13,403.90 | AR$13,056.30 | - | - |
Nov-02 2022 | AR$13,056.30 | AR$12,094.95 | AR$13,874.85 | AR$13,154.11 | AR$5,155 | - |
Análisis de precios históricos y de mercado de Beyond Meat Inc tokenized stock Bittrex (BYND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 487 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2664 ARS.