Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de BetU (BETU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00019092 | $0.00018539 | $0.00019092 | $0.00018539 | $2 | $20,545 |
| Jul-25 2024 | $0.00018539 | $0.00018539 | $0.00019291 | $0.00019291 | $8 | $19,950 |
| Jul-24 2024 | $0.00019291 | $0.00019291 | $0.00019718 | $0.00019718 | $12 | $20,759 |
| Jul-23 2024 | $0.00019718 | $0.0001967 | $0.00020004 | $0.00020004 | $3 | $21,218 |
| Jul-22 2024 | $0.00020004 | $0.00020004 | $0.010251 | $0.0002012 | $1 | $21,526 |
| Jul-21 2024 | $0.0002012 | $0.00020039 | $0.0002012 | $0.00020039 | $6 | $21,651 |
| Jul-20 2024 | $0.00020039 | $0.00019937 | $0.00020039 | $0.00019937 | $3 | $21,564 |
| Jul-19 2024 | $0.00019937 | $0.00019422 | $0.010233 | $0.00019585 | $7 | $21,455 |
| Jul-18 2024 | $0.00019585 | $0.00019585 | $0.00020036 | $0.00020036 | $21 | $21,075 |
| Jul-17 2024 | $0.00020036 | $0.00020036 | $0.00021353 | $0.00020661 | $41 | $21,560 |
| Jul-16 2024 | $0.00020661 | $0.00020579 | $0.01017 | $0.00022097 | $53 | $22,233 |
| Jul-15 2024 | $0.00022097 | $0.00021272 | $0.00022097 | $0.00021272 | $37 | $23,779 |
| Jul-14 2024 | $0.00021272 | $0.00021272 | $0.0002236 | $0.00022214 | $51 | $22,891 |
| Jul-13 2024 | $0.00022214 | $0.00020956 | $0.00023436 | $0.00020956 | $139 | $23,904 |
| Jul-12 2024 | $0.00020956 | $0.00020956 | $0.00021594 | $0.00021594 | $32 | $22,551 |