Cap Mercado $3.17T
-1.69%
Volumen 24h $141.74B
-19.97%
BTC % 55.08%
0.41%
ETH % 11.13%
0.44%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BetU (BETU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-09 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-08 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-07 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-06 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-05 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-04 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-03 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-02 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-01 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Mar-31 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Mar-30 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Mar-29 2025 | $0.00009019 | $0.00009019 | $0.00009483 | $0.00009483 | - | $9,705 |
| Mar-28 2025 | $0.00009483 | $0.00009483 | $0.00009483 | $0.00009483 | - | $10,205 |
| Mar-27 2025 | $0.00009483 | $0.00009202 | $0.00009483 | $0.00009202 | - | $10,205 |