Cap Mercado $3.27T
0.88%
Volumen 24h $287.99B
4.87%
BTC % 54.89%
-0.38%
ETH % 11.08%
-0.45%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BetterTelegram (BTELEGRAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000098358 | $0.0000091406 | $0.0000098526 | $0.0000093091 | - | - |
| Jan-19 2026 | $0.0000093091 | $0.0000093091 | $0.0000099491 | $0.0000099491 | - | - |
| Jan-18 2026 | $0.0000099491 | $0.0000099491 | $0.00001008 | $0.00001008 | - | - |
| Jan-17 2026 | $0.00001008 | $0.00001008 | $0.00001014 | $0.00001014 | - | - |
| Jan-16 2026 | $0.00001014 | $0.0000098512 | $0.00001195 | $0.00001195 | - | - |
| Jan-15 2026 | $0.00001195 | $0.00001195 | $0.00001231 | $0.00001231 | - | - |
| Jan-14 2026 | $0.00001231 | $0.00001231 | $0.00001322 | $0.00001322 | - | - |
| Jan-13 2026 | $0.00001322 | $0.00001301 | $0.00001322 | $0.00001301 | - | - |
| Jan-12 2026 | $0.00001317 | $0.00001317 | $0.00001368 | $0.00001368 | - | - |
| Jan-11 2026 | $0.00001368 | $0.00001368 | $0.00001655 | $0.00001645 | $801 | - |
| Jan-10 2026 | $0.00001645 | $0.00001645 | $0.00001658 | $0.00001658 | - | - |
| Jan-09 2026 | $0.00001658 | $0.00001658 | $0.00001717 | $0.00001665 | - | - |
| Jan-08 2026 | $0.00001665 | $0.00001628 | $0.00001671 | $0.00001667 | - | - |
| Jan-07 2026 | $0.00001667 | $0.00001667 | $0.00001736 | $0.00001736 | - | - |
| Jan-06 2026 | $0.00001736 | $0.00001665 | $0.00001997 | $0.00001997 | - | - |