Cap Mercado $2.48T
-2%
Volumen 24h $263.22B
27.89%
BTC % 54.11%
3.08%
ETH % 9.52%
2.2%
Monedas
34.300
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BetterTelegram (BTELEGRAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000070851 | $0.0000064586 | $0.0000074139 | $0.0000064586 | - | - |
| Mar-01 2026 | $0.0000064586 | $0.0000064586 | $0.0000064586 | $0.0000064586 | - | - |
| Feb-28 2026 | $0.0000064586 | $0.0000064586 | $0.0000069743 | $0.0000069743 | - | - |
| Feb-27 2026 | $0.0000069743 | $0.0000069743 | $0.0000069743 | $0.0000069743 | - | - |
| Feb-26 2026 | $0.0000069743 | $0.000006265 | $0.0000069743 | $0.000006265 | - | - |
| Feb-25 2026 | $0.000006265 | $0.000006265 | $0.000006265 | $0.000006265 | - | - |
| Feb-24 2026 | $0.000006265 | $0.000006265 | $0.0000067619 | $0.0000067619 | - | - |
| Feb-23 2026 | $0.0000067619 | $0.0000067619 | $0.0000067619 | $0.0000067619 | - | - |
| Feb-22 2026 | $0.0000067619 | $0.0000067619 | $0.0000068009 | $0.0000068009 | $14 | - |
| Feb-21 2026 | $0.0000068009 | $0.0000068009 | $0.0000068009 | $0.0000068009 | - | - |
| Feb-20 2026 | $0.0000068009 | $0.0000067296 | $0.0000068771 | $0.0000068771 | - | - |
| Feb-19 2026 | $0.0000068771 | $0.0000068771 | $0.0000068771 | $0.0000068771 | - | - |
| Feb-18 2026 | $0.0000068771 | $0.0000068771 | $0.0000068771 | $0.0000068771 | - | - |
| Feb-17 2026 | $0.0000068595 | $0.0000068595 | $0.0000074077 | $0.0000074077 | - | - |
| Feb-16 2026 | $0.0000074077 | $0.0000074077 | $0.0000074077 | $0.0000074077 | - | - |