Cap Mercado $2.59T
-0.54%
Volumen 24h $188.18B
-3.34%
BTC % 54.03%
0.14%
ETH % 9.94%
0.1%
Monedas
34.406
+43
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de BetterTelegram (BTELEGRAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000081485 | $0.0000081485 | $0.0000081485 | $0.0000081485 | - | - |
| Mar-22 2026 | $0.0000081485 | $0.0000081485 | $0.0000081485 | $0.0000081485 | - | - |
| Mar-21 2026 | $0.0000081485 | $0.0000081222 | $0.0000081485 | $0.0000081222 | - | - |
| Mar-20 2026 | $0.0000081222 | $0.0000081222 | $0.0000081222 | $0.0000081222 | - | - |
| Mar-19 2026 | $0.0000081222 | $0.0000081222 | $0.0000085645 | $0.0000085645 | - | - |
| Mar-18 2026 | $0.0000085645 | $0.0000085446 | $0.0000085645 | $0.0000085446 | - | - |
| Mar-17 2026 | $0.0000085446 | $0.0000078656 | $0.0000085446 | $0.0000078656 | - | - |
| Mar-16 2026 | $0.0000078656 | $0.0000078656 | $0.0000078656 | $0.0000078656 | - | - |
| Mar-15 2026 | $0.0000078656 | $0.0000078656 | $0.0000078656 | $0.0000078656 | - | - |
| Mar-14 2026 | $0.0000078656 | $0.0000077473 | $0.000008032 | $0.000008032 | - | - |
| Mar-13 2026 | $0.000008032 | $0.0000076328 | $0.0000080689 | $0.0000076328 | - | - |
| Mar-12 2026 | $0.0000076328 | $0.0000071174 | $0.0000076328 | $0.0000074739 | - | - |
| Mar-11 2026 | $0.0000074739 | $0.0000074739 | $0.0000074739 | $0.0000074739 | - | - |
| Mar-10 2026 | $0.0000074739 | $0.0000074739 | $0.0000074739 | $0.0000074739 | - | - |
| Mar-09 2026 | $0.0000074739 | $0.0000074739 | $0.0000074739 | $0.0000074739 | - | - |