Cap Mercado $3.29T
-3.03%
Volumen 24h $306.34B
3.02%
BTC % 54.53%
0.18%
ETH % 11.7%
-0.76%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BetterTelegram (BTELEGRAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00004144 | $0.00003641 | $0.00004144 | $0.00003686 | - | - |
| Dec-09 2025 | $0.00003686 | $0.00003653 | $0.00004836 | $0.00003877 | $3,487 | - |
| Dec-08 2025 | $0.00003877 | $0.00003727 | $0.00004311 | $0.00004258 | - | - |
| Dec-07 2025 | $0.00004258 | $0.00004144 | $0.00004689 | $0.00004243 | $1,458 | - |
| Dec-06 2025 | $0.00004243 | $0.00003846 | $0.00012779 | $0.00008484 | $26,141 | - |
| Dec-05 2025 | $0.00006479 | $0.00003453 | $0.00011018 | $0.00003591 | $41,823 | - |
| Dec-04 2025 | $0.00003591 | $0.00003591 | $0.00004158 | $0.00004158 | - | - |
| Dec-03 2025 | $0.00004158 | $0.00003916 | $0.00004271 | $0.00004271 | $2,417 | - |
| Dec-02 2025 | $0.00003945 | $0.00003591 | $0.0000408 | $0.00003591 | $1,497 | - |
| Dec-01 2025 | $0.00003591 | $0.00003591 | $0.00004265 | $0.00004265 | - | - |
| Nov-30 2025 | $0.00004265 | $0.00004212 | $0.0000463 | $0.00004281 | - | - |
| Nov-29 2025 | $0.00004216 | $0.00004042 | $0.0000476 | $0.00004042 | $1,930 | - |
| Nov-28 2025 | $0.00004042 | $0.00003564 | $0.00004771 | $0.00003732 | - | - |
| Nov-27 2025 | $0.00003798 | $0.00003774 | $0.000042 | $0.00004186 | $784 | - |
| Nov-26 2025 | $0.00004186 | $0.00004131 | $0.0000435 | $0.00004296 | - | - |