Cap Mercado ₨640.57T
2.15%
Volumen 24h ₨50.22T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨0.00500873 | ₨0.00475998 | ₨0.00518324 | ₨0.00507381 | ₨2,047,804 | - |
Apr-30 2024 | ₨0.00496466 | ₨0.00496466 | ₨0.00541819 | ₨0.0050158 | ₨1,671,970 | - |
Apr-29 2024 | ₨0.00555179 | ₨0.00501015 | ₨0.00570592 | ₨0.00558714 | ₨1,372,503 | - |
Apr-28 2024 | ₨0.00559127 | ₨0.00559127 | ₨0.0064941 | ₨0.0064941 | ₨2,362,902 | - |
Apr-27 2024 | ₨0.00606874 | ₨0.00571952 | ₨0.00769885 | ₨0.0068735 | ₨4,652,126 | - |
Apr-26 2024 | ₨0.00649601 | ₨0.00614806 | ₨0.00692621 | ₨0.00617704 | ₨15,710,171 | - |
Apr-25 2024 | ₨0.00644664 | ₨0.00614325 | ₨0.00900596 | ₨0.00654295 | ₨22,254,805 | - |
Apr-24 2024 | ₨0.00614867 | ₨0.00601628 | ₨0.00683499 | ₨0.00641248 | ₨1,407,507 | - |
Apr-23 2024 | ₨0.00675172 | ₨0.00675151 | ₨0.00758157 | ₨0.00705056 | ₨1,983,871 | - |
Apr-22 2024 | ₨0.00692341 | ₨0.0068931 | ₨0.00921769 | ₨0.00767865 | ₨1,508,941 | - |
Apr-21 2024 | ₨0.00723955 | ₨0.00723803 | ₨0.00824126 | ₨0.0072923 | ₨1,857,433 | - |
Apr-20 2024 | ₨0.00782957 | ₨0.00731415 | ₨0.00928533 | ₨0.00928533 | ₨3,101,831 | - |
Apr-19 2024 | ₨0.00865024 | ₨0.0086042 | ₨0.00944549 | ₨0.00934037 | ₨5,376,080 | - |
Apr-18 2024 | ₨0.0091891 | ₨0.00907613 | ₨0.018345 | ₨0.012763 | ₨14,739,018 | - |
Apr-17 2024 | ₨0.013572 | ₨0.00564184 | ₨0.030636 | ₨0.00564184 | ₨20,723,218 | - |
Análisis de precios históricos y de mercado de Betterment Digital (BEMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 633 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.37714 PKR.