Cap Mercado Rp37,506.33T
3.31%
Volumen 24h Rp2,917.22T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp0.289318 | Rp0.27495 | Rp0.299398 | Rp0.293077 | Rp118,286,982 | - |
Apr-30 2024 | Rp0.286772 | Rp0.286772 | Rp0.31297 | Rp0.289726 | Rp96,577,721 | - |
Apr-29 2024 | Rp0.320687 | Rp0.2894 | Rp0.32959 | Rp0.322729 | Rp79,279,700 | - |
Apr-28 2024 | Rp0.322968 | Rp0.322968 | Rp0.375117 | Rp0.375117 | Rp136,487,953 | - |
Apr-27 2024 | Rp0.350547 | Rp0.330376 | Rp0.444707 | Rp0.397033 | Rp268,720,042 | - |
Apr-26 2024 | Rp0.375228 | Rp0.355129 | Rp0.400077 | Rp0.356803 | Rp907,464,138 | - |
Apr-25 2024 | Rp0.372376 | Rp0.354852 | Rp0.52021 | Rp0.377939 | Rp1,285,500,790 | - |
Apr-24 2024 | Rp0.355164 | Rp0.347517 | Rp0.394808 | Rp0.370403 | Rp81,301,607 | - |
Apr-23 2024 | Rp0.389998 | Rp0.389986 | Rp0.437933 | Rp0.40726 | Rp114,594,015 | - |
Apr-22 2024 | Rp0.399916 | Rp0.398165 | Rp0.53244 | Rp0.44354 | Rp87,160,744 | - |
Apr-21 2024 | Rp0.418177 | Rp0.418089 | Rp0.476039 | Rp0.421224 | Rp107,290,608 | - |
Apr-20 2024 | Rp0.452258 | Rp0.422486 | Rp0.536347 | Rp0.536347 | Rp179,170,596 | - |
Apr-19 2024 | Rp0.499662 | Rp0.497003 | Rp0.545598 | Rp0.539526 | Rp310,537,668 | - |
Apr-18 2024 | Rp0.530788 | Rp0.524263 | Rp1.0596 | Rp0.737237 | Rp851,367,542 | - |
Apr-17 2024 | Rp0.783972 | Rp0.325888 | Rp1.7696 | Rp0.325888 | Rp1,197,031,958 | - |
Análisis de precios históricos y de mercado de Betterment Digital (BEMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 633 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16079.85467 IDR.