Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BetSwirl (BETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00031922 | $0.00031747 | $0.00032476 | $0.00032476 | $101 | - |
| Aug-29 2024 | $0.00032476 | $0.00032475 | $0.0003334 | $0.00033194 | $2,339 | - |
| Aug-28 2024 | $0.00033194 | $0.00031971 | $0.00034274 | $0.00034274 | $2,508 | - |
| Aug-27 2024 | $0.00034274 | $0.00034274 | $0.00035593 | $0.00035554 | $61 | - |
| Aug-26 2024 | $0.00035608 | $0.00035581 | $0.00036661 | $0.00036661 | $276 | - |
| Aug-25 2024 | $0.00036581 | $0.00036508 | $0.00037517 | $0.00037182 | $1,188 | - |
| Aug-24 2024 | $0.00037261 | $0.00036324 | $0.00037951 | $0.00036324 | $3,112 | - |
| Aug-23 2024 | $0.00036324 | $0.00035627 | $0.00036324 | $0.00035646 | $970 | - |
| Aug-22 2024 | $0.00035646 | $0.00034775 | $0.00035887 | $0.00035329 | $1,418 | - |
| Aug-21 2024 | $0.00035326 | $0.0003437 | $0.00035702 | $0.00034394 | $3,193 | - |
| Aug-20 2024 | $0.00034409 | $0.00033495 | $0.00034901 | $0.00033495 | $3,325 | - |
| Aug-19 2024 | $0.00033495 | $0.0003341 | $0.00033532 | $0.00033532 | $391 | - |
| Aug-18 2024 | $0.00033532 | $0.00032904 | $0.00033588 | $0.00033298 | $390 | - |
| Aug-17 2024 | $0.00033298 | $0.00032523 | $0.00033298 | $0.00032543 | $53 | - |
| Aug-16 2024 | $0.00032543 | $0.0003248 | $0.00033072 | $0.00033072 | $196 | - |