Cap Mercado NZ$3.71T
0%
Volumen 24h NZ$221.42B
5.51%
BTC % 49.9%
-0.14%
ETH % 16.42%
0.79%
Monedas
28.041
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-14 2024 | NZ$0.036864 | NZ$0.036864 | NZ$0.036864 | NZ$0.036864 | - | - |
May-13 2024 | NZ$0.036864 | NZ$0.036864 | NZ$0.036864 | NZ$0.036864 | - | - |
May-12 2024 | NZ$0.036864 | NZ$0.036864 | NZ$0.036864 | NZ$0.036864 | - | - |
May-11 2024 | NZ$0.036864 | NZ$0.036864 | NZ$0.036864 | NZ$0.036864 | - | - |
May-10 2024 | NZ$0.036864 | NZ$0.036864 | NZ$0.036864 | NZ$0.036864 | - | - |
May-09 2024 | NZ$0.036864 | NZ$0.036864 | NZ$0.036864 | NZ$0.036864 | - | - |
May-08 2024 | NZ$0.036864 | NZ$0.036864 | NZ$0.036864 | NZ$0.036864 | - | - |
May-07 2024 | NZ$0.036864 | NZ$0.036861 | NZ$0.036866 | NZ$0.036866 | - | - |
May-06 2024 | NZ$0.036869 | NZ$0.036857 | NZ$0.036891 | NZ$0.036872 | - | - |
May-05 2024 | NZ$0.036874 | NZ$0.036865 | NZ$0.036892 | NZ$0.036868 | - | - |
May-04 2024 | NZ$0.036864 | NZ$0.036717 | NZ$0.036866 | NZ$0.036738 | NZ$4 | - |
May-03 2024 | NZ$0.036742 | NZ$0.036714 | NZ$0.036742 | NZ$0.036722 | - | - |
May-02 2024 | NZ$0.03672 | NZ$0.036672 | NZ$0.036736 | NZ$0.036676 | - | - |
May-01 2024 | NZ$0.036662 | NZ$0.036655 | NZ$0.036691 | NZ$0.036676 | - | - |
Apr-30 2024 | NZ$0.036673 | NZ$0.036663 | NZ$0.036723 | NZ$0.036708 | - | - |
Análisis de precios históricos y de mercado de BetaCarbon (BCAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 314 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63905 NZD.