Cap Mercado $2.16T
-0.47%
Volumen 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-14 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
May-13 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
May-12 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
May-11 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
May-10 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
May-09 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
May-08 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
May-07 2024 | $0.022491 | $0.022489 | $0.022492 | $0.022492 | - | - |
May-06 2024 | $0.022494 | $0.022487 | $0.022507 | $0.022496 | - | - |
May-05 2024 | $0.022497 | $0.022492 | $0.022508 | $0.022493 | - | - |
May-04 2024 | $0.022491 | $0.022401 | $0.022492 | $0.022414 | $2 | - |
May-03 2024 | $0.022416 | $0.022399 | $0.022416 | $0.022404 | - | - |
May-02 2024 | $0.022403 | $0.022374 | $0.022413 | $0.022376 | - | - |
May-01 2024 | $0.022368 | $0.022364 | $0.022385 | $0.022376 | - | - |
Apr-30 2024 | $0.022375 | $0.022368 | $0.022405 | $0.022396 | - | - |