Cap Mercado $4.54T
0.25%
Volumen 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Monedas
33.328
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Best Patent (BPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00100883 | $0.00065745 | $0.00204074 | $0.00068084 | $56,457 | - |
| Oct-04 2025 | $0.00061571 | $0.00056925 | $0.00064916 | $0.00063891 | $18,785 | - |
| Oct-03 2025 | $0.00063829 | $0.00056894 | $0.00063902 | $0.00063484 | $18,341 | - |
| Oct-02 2025 | $0.00063486 | $0.00063462 | $0.00066656 | $0.00064736 | $17,659 | - |
| Oct-01 2025 | $0.00065372 | $0.00052216 | $0.00065372 | $0.00060583 | $17,275 | - |
| Sep-30 2025 | $0.00058564 | $0.00055274 | $0.00068073 | $0.00065047 | $17,021 | - |
| Sep-29 2025 | $0.00065023 | $0.0005085 | $0.00065269 | $0.00051404 | $19,291 | - |
| Sep-28 2025 | $0.00052644 | $0.00051242 | $0.0005831 | $0.0005831 | $17,230 | - |
| Sep-27 2025 | $0.00058322 | $0.00050669 | $0.00058984 | $0.00051701 | $17,398 | - |
| Sep-26 2025 | $0.00052395 | $0.0005068 | $0.00052395 | $0.00050739 | $17,770 | - |
| Sep-25 2025 | $0.00050724 | $0.00050699 | $0.00054727 | $0.00054718 | $16,723 | - |
| Sep-24 2025 | $0.00054687 | $0.00052118 | $0.00054917 | $0.00052154 | $17,591 | - |
| Sep-23 2025 | $0.00052132 | $0.00051013 | $0.00052203 | $0.00052193 | $10,436 | - |
| Sep-22 2025 | $0.00052194 | $0.00052179 | $0.00058659 | $0.00056392 | $16,137 | - |
| Sep-21 2025 | $0.00056428 | $0.00056403 | $0.00061354 | $0.00061331 | $19,044 | - |