Cap Mercado $3.40T
-1.31%
Volumen 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Best Patent (BPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00047296 | $0.00047002 | $0.00057802 | $0.00057802 | $271,223 | - |
| Jun-19 2025 | $0.00058624 | $0.00058608 | $0.00065795 | $0.00065612 | $273,419 | - |
| Jun-18 2025 | $0.00066195 | $0.00062538 | $0.00066503 | $0.00063392 | $271,247 | - |
| Jun-17 2025 | $0.00064817 | $0.00064566 | $0.0007017 | $0.00069468 | $279,735 | - |
| Jun-16 2025 | $0.00069581 | $0.00069005 | $0.00073339 | $0.00072502 | $274,008 | - |
| Jun-15 2025 | $0.00072833 | $0.00067838 | $0.0007324 | $0.00067838 | $276,379 | - |
| Jun-14 2025 | $0.00068044 | $0.0006595 | $0.00070806 | $0.0006629 | $280,163 | - |
| Jun-13 2025 | $0.00066579 | $0.00066579 | $0.00075208 | $0.00066733 | $282,353 | - |
| Jun-12 2025 | $0.00066902 | $0.00066902 | $0.00074998 | $0.00068513 | $280,555 | - |
| Jun-11 2025 | $0.00069597 | $0.00057248 | $0.00072415 | $0.00068239 | $291,399 | - |
| Jun-10 2025 | $0.00068246 | $0.00062279 | $0.00087988 | $0.00068138 | $287,854 | - |
| Jun-09 2025 | $0.0006848 | $0.00047464 | $0.00080499 | $0.00047464 | $307,845 | - |
| Jun-08 2025 | $0.00052123 | $0.00049873 | $0.00059521 | $0.00049873 | $262,545 | - |
| Jun-07 2025 | $0.00053408 | $0.00053408 | $0.00053469 | $0.00053469 | $245,727 | - |
| Jun-06 2025 | $0.0005349 | $0.00052063 | $0.00066101 | $0.00052063 | $251,376 | - |