Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Best Patent (BPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.083004 | $0.082994 | $0.083095 | $0.083095 | $24,509 | - |
| Aug-29 2024 | $0.083081 | $0.083061 | $0.083186 | $0.083161 | $24,436 | - |
| Aug-28 2024 | $0.083069 | $0.083065 | $0.083118 | $0.083079 | $25,176 | - |
| Aug-27 2024 | $0.083106 | $0.083064 | $0.083111 | $0.083111 | $25,000 | - |
| Aug-26 2024 | $0.083089 | $0.083086 | $0.08318 | $0.08318 | $26,589 | - |
| Aug-25 2024 | $0.083131 | $0.083106 | $0.083144 | $0.083106 | $27,219 | - |
| Aug-24 2024 | $0.08314 | $0.0831 | $0.083208 | $0.083208 | $27,017 | - |
| Aug-23 2024 | $0.083194 | $0.083115 | $0.083206 | $0.083175 | $26,377 | - |
| Aug-22 2024 | $0.083162 | $0.083147 | $0.083212 | $0.083212 | $27,551 | - |
| Aug-21 2024 | $0.083191 | $0.083151 | $0.083211 | $0.083161 | $28,465 | - |
| Aug-20 2024 | $0.083173 | $0.083173 | $0.0833 | $0.083195 | $28,825 | - |
| Aug-19 2024 | $0.083233 | $0.083191 | $0.083245 | $0.083191 | $486,869 | - |
| Aug-18 2024 | $0.083204 | $0.083204 | $0.083606 | $0.08348 | $2,402,860 | - |
| Aug-17 2024 | $0.083484 | $0.083472 | $0.083601 | $0.083505 | $2,406,897 | - |
| Aug-16 2024 | $0.083506 | $0.083133 | $0.083701 | $0.083169 | $2,412,438 | - |