Cap Mercado $3.47T
0.05%
Volumen 24h $194.93B
-40.73%
BTC % 54.98%
-0.21%
ETH % 11.45%
-0.08%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Best Patent (BPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00095759 | $0.00095647 | $0.00095761 | $0.000957 | $12,235 | - |
| Jan-14 2026 | $0.00088429 | $0.000884 | $0.00092412 | $0.0009221 | $12,006 | - |
| Jan-13 2026 | $0.00089078 | $0.00085041 | $0.00091945 | $0.00090055 | $12,101 | - |
| Jan-12 2026 | $0.00089952 | $0.00088045 | $0.00090165 | $0.00090135 | $11,645 | - |
| Jan-11 2026 | $0.00090155 | $0.00088727 | $0.00091603 | $0.00088727 | $12,191 | - |
| Jan-10 2026 | $0.00088723 | $0.00088723 | $0.00091699 | $0.00089122 | $12,663 | - |
| Jan-09 2026 | $0.00089128 | $0.00089127 | $0.00092383 | $0.00092364 | $12,093 | - |
| Jan-08 2026 | $0.00092181 | $0.00090101 | $0.00092377 | $0.00090313 | $11,937 | - |
| Jan-07 2026 | $0.00090324 | $0.00090127 | $0.00092036 | $0.00091863 | $12,317 | - |
| Jan-06 2026 | $0.00091846 | $0.00088845 | $0.00092403 | $0.00092205 | $12,040 | - |
| Jan-05 2026 | $0.00092224 | $0.00088769 | $0.00092405 | $0.00089298 | $12,114 | - |
| Jan-04 2026 | $0.00089305 | $0.000865 | $0.00092133 | $0.000865 | $12,445 | - |
| Jan-03 2026 | $0.00086507 | $0.00086507 | $0.00089798 | $0.00089604 | $11,590 | - |
| Jan-02 2026 | $0.00089774 | $0.00089516 | $0.00089774 | $0.00089701 | $11,620 | - |
| Jan-01 2026 | $0.00089692 | $0.00089361 | $0.00090544 | $0.00090544 | $12,043 | - |