Cap Mercado £2.12T
-1.04%
Volumen 24h £220.75B
28.53%
BTC % 49.64%
-1.12%
ETH % 16.83%
1.84%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-22 2024 | £0.015609 | £0.015609 | £0.015609 | £0.015609 | - | - |
May-21 2024 | £0.015273 | £0.013061 | £0.015273 | £0.013061 | £881 | - |
May-20 2024 | £0.013061 | £0.013061 | £0.014706 | £0.014706 | £2,687 | - |
May-19 2024 | £0.014706 | £0.014706 | £0.014706 | £0.014706 | - | - |
May-18 2024 | £0.014706 | £0.014114 | £0.014706 | £0.014114 | £1 | - |
May-17 2024 | £0.014114 | £0.014114 | £0.014114 | £0.014114 | - | - |
May-16 2024 | £0.014114 | £0.014114 | £0.014114 | £0.014114 | - | - |
May-15 2024 | £0.014114 | £0.013509 | £0.014114 | £0.013509 | £283 | - |
May-14 2024 | £0.013509 | £0.013509 | £0.015549 | £0.01534 | £3,267 | - |
May-13 2024 | £0.01534 | £0.01534 | £0.01572 | £0.01572 | £289 | - |
May-12 2024 | £0.01572 | £0.01572 | £0.015846 | £0.015846 | £366 | - |
May-11 2024 | £0.015831 | £0.015831 | £0.016822 | £0.016822 | £584 | - |
May-10 2024 | £0.016822 | £0.016533 | £0.016847 | £0.016533 | £23 | - |
May-09 2024 | £0.016533 | £0.016533 | £0.016533 | £0.016533 | £509 | - |
May-08 2024 | £0.017003 | £0.017003 | £0.017556 | £0.017556 | £95 | - |
Análisis de precios históricos y de mercado de Bermuda (BMDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 477 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78782 GBP.